Login or Join

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets EplusInc

Strong Daily Stock price targets for EplusInc PLUS are 67.66 and 69.9

Daily Target 167.23
Daily Target 268.09
Daily Target 369.473333333333
Daily Target 470.33
Daily Target 571.71

Daily price and volume Eplus Inc

Date Closing Open Range Volume
Fri 13 June 2025 68.94 (-2.67%) 69.81 68.62 - 70.86 1.1134 times
Thu 12 June 2025 70.83 (-1.17%) 71.07 70.45 - 71.66 0.866 times
Wed 11 June 2025 71.67 (0%) 72.86 71.52 - 73.36 1.1207 times
Wed 11 June 2025 71.67 (-1.55%) 72.86 71.52 - 73.36 1.1207 times
Tue 10 June 2025 72.80 (0.89%) 72.53 72.25 - 73.09 0.8369 times
Mon 09 June 2025 72.16 (1.48%) 71.71 71.55 - 72.72 0.8427 times
Fri 06 June 2025 71.11 (0.23%) 72.20 70.72 - 72.20 0.9186 times
Thu 05 June 2025 70.95 (0.16%) 70.82 70.47 - 71.36 0.9383 times
Wed 04 June 2025 70.84 (-1.88%) 72.15 70.82 - 72.75 0.9091 times
Tue 03 June 2025 72.20 (2.05%) 70.80 70.80 - 72.36 1.3337 times
Mon 02 June 2025 70.75 (-0.87%) 70.97 69.49 - 71.35 1.6657 times

 Daily chart EplusInc

Weekly price and charts EplusInc

Strong weekly Stock price targets for EplusInc PLUS are 66.41 and 71.15

Weekly Target 165.57
Weekly Target 267.25
Weekly Target 370.306666666667
Weekly Target 471.99
Weekly Target 575.05

Weekly price and volumes for Eplus Inc

Date Closing Open Range Volume
Fri 13 June 2025 68.94 (-3.81%) 72.86 68.62 - 73.36 0.6894 times
Wed 11 June 2025 71.67 (0.79%) 71.71 71.52 - 73.36 0.6227 times
Fri 06 June 2025 71.11 (-0.36%) 70.97 69.49 - 72.75 1.2821 times
Fri 30 May 2025 71.37 (6.57%) 67.50 67.35 - 71.68 1.3736 times
Fri 23 May 2025 66.97 (0.71%) 66.06 64.46 - 71.35 1.1685 times
Tue 20 May 2025 66.50 (-0.95%) 66.25 65.70 - 66.68 0.3329 times
Fri 16 May 2025 67.14 (5.15%) 66.59 65.01 - 67.41 1.1662 times
Fri 09 May 2025 63.85 (-0.05%) 63.36 62.36 - 65.69 1.5287 times
Fri 02 May 2025 63.88 (1.59%) 62.80 61.00 - 64.38 0.9294 times
Fri 25 April 2025 62.88 (6.43%) 58.57 57.44 - 63.16 0.9065 times
Thu 17 April 2025 59.08 (1.48%) 57.95 57.14 - 59.34 0.2107 times

 weekly chart EplusInc

Monthly price and charts EplusInc

Strong monthly Stock price targets for EplusInc PLUS are 66.41 and 71.15

Monthly Target 165.57
Monthly Target 267.25
Monthly Target 370.306666666667
Monthly Target 471.99
Monthly Target 575.05

Monthly price and volumes Eplus Inc

Date Closing Open Range Volume
Fri 13 June 2025 68.94 (-3.4%) 70.97 68.62 - 73.36 0.4255 times
Fri 30 May 2025 71.37 (14.45%) 62.71 62.23 - 71.68 0.987 times
Wed 30 April 2025 62.36 (2.18%) 60.73 53.83 - 63.27 1.123 times
Mon 31 March 2025 61.03 (-5.2%) 64.48 60.11 - 66.64 1.4457 times
Fri 28 February 2025 64.38 (-19.42%) 78.38 63.43 - 81.97 1.3496 times
Fri 31 January 2025 79.90 (8.15%) 74.75 73.01 - 83.72 1.0749 times
Tue 31 December 2024 73.88 (-10.67%) 81.37 71.76 - 82.00 0.8655 times
Tue 26 November 2024 82.70 (-7.03%) 89.13 78.00 - 106.98 1.0552 times
Thu 31 October 2024 88.95 (-9.55%) 98.25 88.71 - 102.99 0.6674 times
Mon 30 September 2024 98.34 (2.48%) 94.91 85.11 - 102.32 1.0062 times
Fri 30 August 2024 95.96 (4.4%) 92.20 76.82 - 96.81 0.9431 times

 monthly chart EplusInc

Indicator Analysis of EplusInc

Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 70.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eplus Inc PLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.68

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EplusInc (PLUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.

EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EplusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.31 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.

EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eplus Inc PLUS

DMA (daily moving average) of Eplus Inc PLUS

DMA period DMA value
5 day DMA 71.18
12 day DMA 71.27
20 day DMA 69.9
35 day DMA 67.63
50 day DMA 65.13
100 day DMA 64.74
150 day DMA 69.18
200 day DMA 75.71

EMA (exponential moving average) of Eplus Inc PLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6171.4471.75
12 day EMA70.6170.9170.92
20 day EMA69.6969.7769.66
35 day EMA67.5367.4567.25
50 day EMA65.1464.9964.75

SMA (simple moving average) of Eplus Inc PLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1871.8371.88
12 day SMA71.2771.4671.41
20 day SMA69.969.7669.58
35 day SMA67.6367.4467.21
50 day SMA65.1364.9264.67
100 day SMA64.7464.8564.94
150 day SMA69.1869.2669.32
200 day SMA75.7175.875.9
Back to top | Use Dark Theme