Login or Join

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets EplusInc

Strong Daily Stock price targets for EplusInc PLUS are 70.68 and 72.52

Daily Target 170.34
Daily Target 271.01
Daily Target 372.183333333333
Daily Target 472.85
Daily Target 574.02

Daily price and volume Eplus Inc

Date Closing Open Range Volume
Wed 11 June 2025 71.67 (0%) 72.86 71.52 - 73.36 0.9512 times
Wed 11 June 2025 71.67 (-1.55%) 72.86 71.52 - 73.36 0.9512 times
Tue 10 June 2025 72.80 (0.89%) 72.53 72.25 - 73.09 0.7103 times
Mon 09 June 2025 72.16 (1.48%) 71.71 71.55 - 72.72 0.7153 times
Fri 06 June 2025 71.11 (0.23%) 72.20 70.72 - 72.20 0.7797 times
Thu 05 June 2025 70.95 (0.16%) 70.82 70.47 - 71.36 0.7964 times
Wed 04 June 2025 70.84 (-1.88%) 72.15 70.82 - 72.75 0.7716 times
Tue 03 June 2025 72.20 (2.05%) 70.80 70.80 - 72.36 1.132 times
Mon 02 June 2025 70.75 (-0.87%) 70.97 69.49 - 71.35 1.4138 times
Fri 30 May 2025 71.37 (0.35%) 70.90 70.53 - 71.68 1.7785 times
Thu 29 May 2025 71.12 (1.12%) 70.39 69.68 - 71.39 0.9741 times

 Daily chart EplusInc

Weekly price and charts EplusInc

Strong weekly Stock price targets for EplusInc PLUS are 70.68 and 72.52

Weekly Target 170.34
Weekly Target 271.01
Weekly Target 372.183333333333
Weekly Target 472.85
Weekly Target 574.02

Weekly price and volumes for Eplus Inc

Date Closing Open Range Volume
Wed 11 June 2025 71.67 (0%) 72.86 71.52 - 73.36 0.2607 times
Wed 11 June 2025 71.67 (0.79%) 71.71 71.52 - 73.36 0.6514 times
Fri 06 June 2025 71.11 (-0.36%) 70.97 69.49 - 72.75 1.3411 times
Fri 30 May 2025 71.37 (6.57%) 67.50 67.35 - 71.68 1.4368 times
Fri 23 May 2025 66.97 (0.71%) 66.06 64.46 - 71.35 1.2223 times
Tue 20 May 2025 66.50 (-0.95%) 66.25 65.70 - 66.68 0.3483 times
Fri 16 May 2025 67.14 (5.15%) 66.59 65.01 - 67.41 1.2199 times
Fri 09 May 2025 63.85 (-0.05%) 63.36 62.36 - 65.69 1.5991 times
Fri 02 May 2025 63.88 (1.59%) 62.80 61.00 - 64.38 0.9721 times
Fri 25 April 2025 62.88 (6.43%) 58.57 57.44 - 63.16 0.9482 times
Thu 17 April 2025 59.08 (1.48%) 57.95 57.14 - 59.34 0.2204 times

 weekly chart EplusInc

Monthly price and charts EplusInc

Strong monthly Stock price targets for EplusInc PLUS are 70.58 and 74.45

Monthly Target 167.64
Monthly Target 269.65
Monthly Target 371.506666666667
Monthly Target 473.52
Monthly Target 575.38

Monthly price and volumes Eplus Inc

Date Closing Open Range Volume
Wed 11 June 2025 71.67 (0.42%) 70.97 69.49 - 73.36 0.3559 times
Fri 30 May 2025 71.37 (14.45%) 62.71 62.23 - 71.68 0.9942 times
Wed 30 April 2025 62.36 (2.18%) 60.73 53.83 - 63.27 1.1312 times
Mon 31 March 2025 61.03 (-5.2%) 64.48 60.11 - 66.64 1.4562 times
Fri 28 February 2025 64.38 (-19.42%) 78.38 63.43 - 81.97 1.3594 times
Fri 31 January 2025 79.90 (8.15%) 74.75 73.01 - 83.72 1.0828 times
Tue 31 December 2024 73.88 (-10.67%) 81.37 71.76 - 82.00 0.8718 times
Tue 26 November 2024 82.70 (-7.03%) 89.13 78.00 - 106.98 1.0629 times
Thu 31 October 2024 88.95 (-9.55%) 98.25 88.71 - 102.99 0.6722 times
Mon 30 September 2024 98.34 (2.48%) 94.91 85.11 - 102.32 1.0135 times
Fri 30 August 2024 95.96 (4.4%) 92.20 76.82 - 96.81 0.9499 times

 monthly chart EplusInc

Indicator Analysis of EplusInc

Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EplusInc (PLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.

EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EplusInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EplusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.5 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.

EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eplus Inc PLUS

DMA (daily moving average) of Eplus Inc PLUS

DMA period DMA value
5 day DMA 71.88
12 day DMA 71.41
20 day DMA 69.58
35 day DMA 67.21
50 day DMA 64.67
100 day DMA 64.94
150 day DMA 69.32
200 day DMA 75.9

EMA (exponential moving average) of Eplus Inc PLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7571.7971.85
12 day EMA70.9270.7870.62
20 day EMA69.6769.4669.23
35 day EMA67.266766.73
50 day EMA64.8264.5464.25

SMA (simple moving average) of Eplus Inc PLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8871.7471.57
12 day SMA71.4171.370.91
20 day SMA69.5869.368.98
35 day SMA67.2166.9566.62
50 day SMA64.6764.464.13
100 day SMA64.9465.0265.1
150 day SMA69.3269.4869.65
200 day SMA75.975.9976.08
Back to top | Use Dark Theme