Login or Join

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets EplusInc

Strong Daily Stock price targets for EplusInc PLUS are 72.53 and 73.37

Daily Target 171.87
Daily Target 272.34
Daily Target 372.713333333333
Daily Target 473.18
Daily Target 573.55

Daily price and volume Eplus Inc

Date Closing Open Range Volume
Tue 10 June 2025 72.80 (0.89%) 72.53 72.25 - 73.09 0.6905 times
Mon 09 June 2025 72.16 (1.48%) 71.71 71.55 - 72.72 0.6954 times
Fri 06 June 2025 71.11 (0.23%) 72.20 70.72 - 72.20 0.758 times
Thu 05 June 2025 70.95 (0.16%) 70.82 70.47 - 71.36 0.7742 times
Wed 04 June 2025 70.84 (-1.88%) 72.15 70.82 - 72.75 0.7502 times
Tue 03 June 2025 72.20 (2.05%) 70.80 70.80 - 72.36 1.1005 times
Mon 02 June 2025 70.75 (-0.87%) 70.97 69.49 - 71.35 1.3745 times
Fri 30 May 2025 71.37 (0.35%) 70.90 70.53 - 71.68 1.7291 times
Thu 29 May 2025 71.12 (1.12%) 70.39 69.68 - 71.39 0.947 times
Wed 28 May 2025 70.33 (0.06%) 70.05 69.30 - 70.63 1.1806 times
Tue 27 May 2025 70.29 (4.96%) 67.50 67.35 - 70.69 1.2402 times

 Daily chart EplusInc

Weekly price and charts EplusInc

Strong weekly Stock price targets for EplusInc PLUS are 72.18 and 73.72

Weekly Target 170.94
Weekly Target 271.87
Weekly Target 372.48
Weekly Target 473.41
Weekly Target 574.02

Weekly price and volumes for Eplus Inc

Date Closing Open Range Volume
Tue 10 June 2025 72.80 (2.38%) 71.71 71.55 - 73.09 0.4028 times
Fri 06 June 2025 71.11 (-0.36%) 70.97 69.49 - 72.75 1.3827 times
Fri 30 May 2025 71.37 (6.57%) 67.50 67.35 - 71.68 1.4814 times
Fri 23 May 2025 66.97 (0.71%) 66.06 64.46 - 71.35 1.2602 times
Tue 20 May 2025 66.50 (-0.95%) 66.25 65.70 - 66.68 0.3591 times
Fri 16 May 2025 67.14 (5.15%) 66.59 65.01 - 67.41 1.2578 times
Fri 09 May 2025 63.85 (-0.05%) 63.36 62.36 - 65.69 1.6487 times
Fri 02 May 2025 63.88 (1.59%) 62.80 61.00 - 64.38 1.0023 times
Fri 25 April 2025 62.88 (6.43%) 58.57 57.44 - 63.16 0.9776 times
Thu 17 April 2025 59.08 (1.48%) 57.95 57.14 - 59.34 0.2272 times
Wed 16 April 2025 58.22 (0%) 57.95 57.14 - 58.42 0 times

 weekly chart EplusInc

Monthly price and charts EplusInc

Strong monthly Stock price targets for EplusInc PLUS are 71.15 and 74.75

Monthly Target 168.19
Monthly Target 270.5
Monthly Target 371.793333333333
Monthly Target 474.1
Monthly Target 575.39

Monthly price and volumes Eplus Inc

Date Closing Open Range Volume
Tue 10 June 2025 72.80 (2%) 70.97 69.49 - 73.09 0.2758 times
Fri 30 May 2025 71.37 (14.45%) 62.71 62.23 - 71.68 1.0025 times
Wed 30 April 2025 62.36 (2.18%) 60.73 53.83 - 63.27 1.1406 times
Mon 31 March 2025 61.03 (-5.2%) 64.48 60.11 - 66.64 1.4683 times
Fri 28 February 2025 64.38 (-19.42%) 78.38 63.43 - 81.97 1.3707 times
Fri 31 January 2025 79.90 (8.15%) 74.75 73.01 - 83.72 1.0917 times
Tue 31 December 2024 73.88 (-10.67%) 81.37 71.76 - 82.00 0.879 times
Tue 26 November 2024 82.70 (-7.03%) 89.13 78.00 - 106.98 1.0717 times
Thu 31 October 2024 88.95 (-9.55%) 98.25 88.71 - 102.99 0.6778 times
Mon 30 September 2024 98.34 (2.48%) 94.91 85.11 - 102.32 1.0219 times
Fri 30 August 2024 95.96 (4.4%) 92.20 76.82 - 96.81 0.9578 times

 monthly chart EplusInc

Indicator Analysis of EplusInc

Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EplusInc (PLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EplusInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EplusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EplusInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EplusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.29 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.

EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eplus Inc PLUS

DMA (daily moving average) of Eplus Inc PLUS

DMA period DMA value
5 day DMA 71.57
12 day DMA 70.91
20 day DMA 68.98
35 day DMA 66.62
50 day DMA 64.13
100 day DMA 65.1
150 day DMA 69.65
200 day DMA 76.08

EMA (exponential moving average) of Eplus Inc PLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8571.3770.98
12 day EMA70.6270.2269.87
20 day EMA69.2368.8568.5
35 day EMA66.7766.4166.07
50 day EMA64.3163.9663.63

SMA (simple moving average) of Eplus Inc PLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5771.4571.17
12 day SMA70.9170.3269.75
20 day SMA68.9868.6968.36
35 day SMA66.6266.2265.84
50 day SMA64.1363.8363.58
100 day SMA65.165.1665.22
150 day SMA69.6569.8270
200 day SMA76.0876.276.32
Back to top | Use Dark Theme