Login or Join

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong Daily Stock price targets for PlexusCorp PLXS are 128.61 and 131.46

Daily Target 1128.07
Daily Target 2129.14
Daily Target 3130.91666666667
Daily Target 4131.99
Daily Target 5133.77

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Fri 13 June 2025 130.22 (-2.37%) 132.00 129.84 - 132.69 0.9487 times
Thu 12 June 2025 133.38 (-0.93%) 133.76 131.71 - 134.66 1.6042 times
Wed 11 June 2025 134.63 (0%) 135.69 134.30 - 136.02 1.1719 times
Wed 11 June 2025 134.63 (-0.55%) 135.69 134.30 - 136.02 1.1719 times
Tue 10 June 2025 135.38 (0.3%) 135.48 134.36 - 136.25 1.0179 times
Mon 09 June 2025 134.97 (1.59%) 133.78 133.78 - 135.46 1.0568 times
Fri 06 June 2025 132.86 (1.04%) 133.35 131.71 - 133.71 0.7706 times
Thu 05 June 2025 131.49 (-0.3%) 132.21 130.88 - 132.79 0.6944 times
Wed 04 June 2025 131.88 (-0.86%) 132.94 131.60 - 133.32 0.6314 times
Tue 03 June 2025 133.03 (1.88%) 130.51 130.51 - 133.35 0.9323 times
Mon 02 June 2025 130.57 (-0.53%) 130.67 129.01 - 131.59 0.9495 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 126.94 and 133.12

Weekly Target 1125.85
Weekly Target 2128.03
Weekly Target 3132.02666666667
Weekly Target 4134.21
Weekly Target 5138.21

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Fri 13 June 2025 130.22 (-3.28%) 135.69 129.84 - 136.02 0.8841 times
Wed 11 June 2025 134.63 (1.33%) 133.78 133.78 - 136.25 0.7706 times
Fri 06 June 2025 132.86 (1.22%) 130.67 129.01 - 133.71 0.9442 times
Fri 30 May 2025 131.26 (1.3%) 131.04 129.00 - 133.98 0.9553 times
Fri 23 May 2025 129.57 (-1.97%) 132.20 127.94 - 133.65 0.7921 times
Tue 20 May 2025 132.17 (-1.57%) 132.33 126.52 - 133.65 0.3704 times
Fri 16 May 2025 134.28 (6.5%) 131.67 130.00 - 135.21 1.3523 times
Fri 09 May 2025 126.09 (-1.35%) 125.88 123.35 - 128.38 1.1801 times
Fri 02 May 2025 127.82 (0.8%) 126.91 120.55 - 128.58 1.4712 times
Fri 25 April 2025 126.80 (3.38%) 121.19 119.05 - 128.32 1.2798 times
Thu 17 April 2025 122.66 (0.61%) 120.76 118.88 - 123.32 0.2605 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 126 and 133.24

Monthly Target 1124.59
Monthly Target 2127.4
Monthly Target 3131.82666666667
Monthly Target 4134.64
Monthly Target 5139.07

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 13 June 2025 130.22 (-0.79%) 130.67 129.01 - 136.25 0.411 times
Fri 30 May 2025 131.26 (7.21%) 122.48 120.60 - 135.21 0.8217 times
Wed 30 April 2025 122.43 (-4.45%) 127.29 103.43 - 130.30 1.3134 times
Mon 31 March 2025 128.13 (-3.6%) 132.92 119.32 - 134.15 1.1924 times
Fri 28 February 2025 132.92 (-6.2%) 136.96 130.59 - 143.79 1.0328 times
Fri 31 January 2025 141.71 (-9.44%) 157.17 141.26 - 172.89 1.1663 times
Tue 31 December 2024 156.48 (-4.9%) 166.69 154.56 - 170.07 1.0826 times
Tue 26 November 2024 164.54 (14.18%) 144.11 144.11 - 169.41 1.0656 times
Thu 31 October 2024 144.10 (5.41%) 136.70 132.51 - 153.60 0.966 times
Mon 30 September 2024 136.71 (6.71%) 127.20 117.99 - 138.20 0.9482 times
Fri 30 August 2024 128.11 (-0.05%) 127.80 110.35 - 130.56 0.8109 times

 monthly chart PlexusCorp

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.21

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.

PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.45 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 133.65
12 day DMA 132.86
20 day DMA 132.2
35 day DMA 130.59
50 day DMA 128.27
100 day DMA 128.86
150 day DMA 139.11
200 day DMA 138.68

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.72133.97134.27
12 day EMA132.75133.21133.18
20 day EMA132.04132.23132.11
35 day EMA130129.99129.79
50 day EMA128.03127.94127.72

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.65134.6134.49
12 day SMA132.86132.98132.76
20 day SMA132.2132.34132.38
35 day SMA130.59130.46130.27
50 day SMA128.27128.1127.82
100 day SMA128.86128.98129.08
150 day SMA139.11139.31139.51
200 day SMA138.68138.65138.59
Back to top | Use Dark Theme