Login or Join

PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PlayaHotels

Strong Daily Stock price targets for PlayaHotels PLYA are 13.5 and 13.51

Daily Target 113.49
Daily Target 213.49
Daily Target 313.496666666667
Daily Target 413.5
Daily Target 513.51

Daily price and volume Playa Hotels

Date Closing Open Range Volume
Wed 11 June 2025 13.50 (0%) 13.50 13.49 - 13.50 0.1486 times
Wed 11 June 2025 13.50 (0%) 13.50 13.49 - 13.50 0.1486 times
Tue 10 June 2025 13.50 (0.15%) 13.50 13.49 - 13.51 0.3107 times
Mon 09 June 2025 13.48 (0%) 13.49 13.48 - 13.50 3.5453 times
Fri 06 June 2025 13.48 (0%) 13.48 13.47 - 13.48 0.7829 times
Thu 05 June 2025 13.48 (0%) 13.48 13.47 - 13.48 0.2766 times
Wed 04 June 2025 13.48 (0.22%) 13.47 13.47 - 13.48 0.9233 times
Tue 03 June 2025 13.45 (-0.07%) 13.45 13.45 - 13.46 1.523 times
Mon 02 June 2025 13.46 (0%) 13.46 13.45 - 13.46 0.885 times
Fri 30 May 2025 13.46 (0%) 13.46 13.45 - 13.46 1.4558 times
Thu 29 May 2025 13.46 (0.07%) 13.45 13.45 - 13.46 0.4244 times

 Daily chart PlayaHotels

Weekly price and charts PlayaHotels

Strong weekly Stock price targets for PlayaHotels PLYA are 13.5 and 13.51

Weekly Target 113.49
Weekly Target 213.49
Weekly Target 313.496666666667
Weekly Target 413.5
Weekly Target 513.51

Weekly price and volumes for Playa Hotels

Date Closing Open Range Volume
Wed 11 June 2025 13.50 (0%) 13.50 13.49 - 13.50 0.0399 times
Wed 11 June 2025 13.50 (0.15%) 13.49 13.48 - 13.51 1.0754 times
Fri 06 June 2025 13.48 (0.15%) 13.46 13.45 - 13.48 1.1791 times
Fri 30 May 2025 13.46 (0.07%) 13.45 13.44 - 13.46 1.104 times
Fri 23 May 2025 13.45 (0.07%) 13.44 13.43 - 13.45 0.2908 times
Tue 20 May 2025 13.44 (0%) 13.43 13.43 - 13.45 0.4678 times
Fri 16 May 2025 13.44 (0%) 13.44 13.42 - 13.45 1.1881 times
Fri 09 May 2025 13.44 (0.07%) 13.44 13.42 - 13.45 0.3251 times
Fri 02 May 2025 13.43 (0%) 13.42 13.40 - 13.44 2.2575 times
Fri 25 April 2025 13.43 (0.15%) 13.41 13.38 - 13.44 2.0723 times
Thu 17 April 2025 13.41 (-0.07%) 13.41 13.39 - 13.43 0.1263 times

 weekly chart PlayaHotels

Monthly price and charts PlayaHotels

Strong monthly Stock price targets for PlayaHotels PLYA are 13.48 and 13.54

Monthly Target 113.43
Monthly Target 213.46
Monthly Target 313.486666666667
Monthly Target 413.52
Monthly Target 513.55

Monthly price and volumes Playa Hotels

Date Closing Open Range Volume
Wed 11 June 2025 13.50 (0.3%) 13.46 13.45 - 13.51 0.3152 times
Fri 30 May 2025 13.46 (0.3%) 13.41 13.41 - 13.46 0.5923 times
Wed 30 April 2025 13.42 (0.68%) 13.33 13.15 - 13.44 1.7225 times
Mon 31 March 2025 13.33 (-0.15%) 13.34 13.29 - 13.40 2.4338 times
Fri 28 February 2025 13.35 (8.89%) 12.26 12.13 - 13.38 2.604 times
Fri 31 January 2025 12.26 (-3.08%) 12.67 12.08 - 12.81 0.5746 times
Tue 31 December 2024 12.65 (29.48%) 10.07 9.38 - 12.72 0.345 times
Tue 26 November 2024 9.77 (14.94%) 8.53 8.49 - 10.13 0.4973 times
Thu 31 October 2024 8.50 (9.68%) 7.73 7.58 - 8.95 0.5257 times
Mon 30 September 2024 7.75 (-1.65%) 7.82 7.31 - 8.16 0.3896 times
Fri 30 August 2024 7.88 (-7.08%) 8.44 6.95 - 8.44 0.5231 times

 monthly chart PlayaHotels

Indicator Analysis of PlayaHotels

Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Playa Hotels PLYA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlayaHotels (PLYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlayaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlayaHotels in short term but the sell signal is initial and weak.

PlayaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlayaHotels in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlayaHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and PlayaHotels PLYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.

PlayaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Playa Hotels PLYA

DMA (daily moving average) of Playa Hotels PLYA

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.48
20 day DMA 13.46
35 day DMA 13.45
50 day DMA 13.44
100 day DMA 13.36
150 day DMA 12.67
200 day DMA 11.57

EMA (exponential moving average) of Playa Hotels PLYA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.4913.48
12 day EMA13.4713.4713.46
20 day EMA13.4513.4513.44
35 day EMA13.4213.4213.42
50 day EMA13.4313.4313.43

SMA (simple moving average) of Playa Hotels PLYA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.4913.48
12 day SMA13.4813.4713.47
20 day SMA13.4613.4613.46
35 day SMA13.4513.4513.44
50 day SMA13.4413.4413.43
100 day SMA13.3613.3513.34
150 day SMA12.6712.6512.62
200 day SMA11.5711.5411.51
Back to top | Use Dark Theme