CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 21.76 and 22.49
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.64 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.05 (1.19%) | 21.82 | 21.47 - 22.20 | 0.6075 times | Fri 06 June 2025 | 21.79 (0.32%) | 21.87 | 21.46 - 22.41 | 0.3793 times | Thu 05 June 2025 | 21.72 (1.35%) | 21.46 | 21.21 - 22.23 | 0.5242 times | Wed 04 June 2025 | 21.43 (-5.88%) | 22.64 | 21.31 - 22.98 | 0.5643 times | Tue 03 June 2025 | 22.77 (2.06%) | 22.31 | 22.30 - 23.42 | 1.0577 times | Mon 02 June 2025 | 22.31 (0.22%) | 22.13 | 22.08 - 22.51 | 1.1348 times | Fri 30 May 2025 | 22.26 (0.54%) | 21.92 | 21.25 - 22.40 | 1.6004 times | Thu 29 May 2025 | 22.14 (2.03%) | 21.72 | 21.34 - 22.17 | 0.6337 times | Wed 28 May 2025 | 21.70 (6.79%) | 21.32 | 20.55 - 21.84 | 1.1455 times | Tue 27 May 2025 | 20.32 (1.7%) | 20.23 | 19.64 - 21.00 | 2.3528 times | Fri 23 May 2025 | 19.98 (-0.55%) | 19.82 | 19.63 - 20.65 | 2.1909 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 21.76 and 22.49
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.05 (1.19%) | 21.82 | 21.47 - 22.20 | 0.1818 times | Fri 06 June 2025 | 21.79 (-2.11%) | 22.13 | 21.21 - 23.42 | 1.0952 times | Fri 30 May 2025 | 22.26 (11.41%) | 20.23 | 19.64 - 22.40 | 1.7153 times | Fri 23 May 2025 | 19.98 (-5.71%) | 22.01 | 19.29 - 22.10 | 1.6304 times | Tue 20 May 2025 | 21.19 (-12.33%) | 23.73 | 21.15 - 23.73 | 0.5559 times | Fri 16 May 2025 | 24.17 (12.37%) | 21.62 | 19.11 - 24.73 | 1.6078 times | Fri 09 May 2025 | 21.51 (-18.4%) | 26.27 | 18.46 - 27.00 | 1.755 times | Fri 02 May 2025 | 26.36 (0.76%) | 26.16 | 25.37 - 27.31 | 0.3977 times | Fri 25 April 2025 | 26.16 (3.65%) | 24.74 | 24.17 - 26.87 | 0.8401 times | Thu 17 April 2025 | 25.24 (1.28%) | 25.30 | 24.16 - 25.90 | 0.2209 times | Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 20.53 and 22.74
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.05 (-0.94%) | 22.13 | 21.21 - 23.42 | 0.3714 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 2.1598 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 1.0447 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 1.001 times | Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.6633 times | Fri 31 January 2025 | 28.77 (-3.75%) | 30.91 | 27.77 - 32.62 | 0.9233 times | Tue 31 December 2024 | 29.89 (-0.73%) | 33.17 | 28.11 - 35.19 | 0.8397 times | Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 1.1895 times | Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 1.0198 times | Mon 30 September 2024 | 27.83 (-2.83%) | 27.50 | 24.80 - 29.95 | 0.7875 times | Fri 30 August 2024 | 28.64 (-2.35%) | 28.68 | 22.46 - 29.37 | 0.9736 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpiCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.82 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.57 |
| 100 day DMA | 26.34 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.83 | 21.85 |
| 12 day EMA | 21.86 | 21.82 | 21.82 |
| 20 day EMA | 22.1 | 22.1 | 22.13 |
| 35 day EMA | 22.74 | 22.78 | 22.84 |
| 50 day EMA | 23.57 | 23.63 | 23.7 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22 | 22.1 |
| 12 day SMA | 21.55 | 21.37 | 21.32 |
| 20 day SMA | 21.82 | 21.74 | 21.73 |
| 35 day SMA | 23.07 | 23.16 | 23.25 |
| 50 day SMA | 23.57 | 23.61 | 23.65 |
| 100 day SMA | 26.34 | 26.41 | 26.48 |
| 150 day SMA | 27.7 | 27.71 | 27.72 |
| 200 day SMA | 27.04 | 27.07 | 27.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.