Login or Join

CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 22.07 and 22.59

Daily Target 121.98
Daily Target 222.16
Daily Target 322.503333333333
Daily Target 422.68
Daily Target 523.02

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 13 June 2025 22.33 (-2.19%) 22.51 22.33 - 22.85 0.7594 times
Thu 12 June 2025 22.83 (1.33%) 22.37 22.37 - 23.20 0.7069 times
Wed 11 June 2025 22.53 (0%) 22.13 21.81 - 22.83 1.4495 times
Wed 11 June 2025 22.53 (2.74%) 22.13 21.81 - 22.83 1.4495 times
Tue 10 June 2025 21.93 (-0.54%) 22.03 21.81 - 22.88 1.3719 times
Mon 09 June 2025 22.05 (1.19%) 21.82 21.47 - 22.20 0.8265 times
Fri 06 June 2025 21.79 (0.32%) 21.87 21.46 - 22.41 0.516 times
Thu 05 June 2025 21.72 (1.35%) 21.46 21.21 - 22.23 0.7132 times
Wed 04 June 2025 21.43 (-5.88%) 22.64 21.31 - 22.98 0.7678 times
Tue 03 June 2025 22.77 (2.06%) 22.31 22.30 - 23.42 1.4391 times
Mon 02 June 2025 22.31 (0.22%) 22.13 22.08 - 22.51 1.5439 times

 Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 22.07 and 23.46

Weekly Target 121.06
Weekly Target 221.69
Weekly Target 322.446666666667
Weekly Target 423.08
Weekly Target 523.84

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 13 June 2025 22.33 (-0.89%) 22.13 21.81 - 23.20 0.5808 times
Wed 11 June 2025 22.53 (3.4%) 21.82 21.47 - 22.88 0.7266 times
Fri 06 June 2025 21.79 (-2.11%) 22.13 21.21 - 23.42 0.992 times
Fri 30 May 2025 22.26 (11.41%) 20.23 19.64 - 22.40 1.5536 times
Fri 23 May 2025 19.98 (-5.71%) 22.01 19.29 - 22.10 1.4767 times
Tue 20 May 2025 21.19 (-12.33%) 23.73 21.15 - 23.73 0.5035 times
Fri 16 May 2025 24.17 (12.37%) 21.62 19.11 - 24.73 1.4562 times
Fri 09 May 2025 21.51 (-18.4%) 26.27 18.46 - 27.00 1.5895 times
Fri 02 May 2025 26.36 (0.76%) 26.16 25.37 - 27.31 0.3602 times
Fri 25 April 2025 26.16 (3.65%) 24.74 24.17 - 26.87 0.7609 times
Thu 17 April 2025 25.24 (1.28%) 25.30 24.16 - 25.90 0.2 times

 weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 21.77 and 23.98

Monthly Target 120.11
Monthly Target 221.22
Monthly Target 322.32
Monthly Target 423.43
Monthly Target 524.53

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 13 June 2025 22.33 (0.31%) 22.13 21.21 - 23.42 0.7123 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 2.0833 times
Wed 30 April 2025 26.14 (-10.39%) 29.11 21.42 - 29.89 1.0077 times
Mon 31 March 2025 29.17 (-12.82%) 33.68 27.15 - 34.25 0.9656 times
Fri 28 February 2025 33.46 (16.3%) 27.75 27.52 - 33.69 0.6398 times
Fri 31 January 2025 28.77 (-3.75%) 30.91 27.77 - 32.62 0.8906 times
Tue 31 December 2024 29.89 (-0.73%) 33.17 28.11 - 35.19 0.81 times
Tue 26 November 2024 30.11 (40.05%) 21.58 21.53 - 30.83 1.1474 times
Thu 31 October 2024 21.50 (-22.75%) 23.99 21.50 - 24.39 0.9837 times
Mon 30 September 2024 27.83 (-2.83%) 27.50 24.80 - 29.95 0.7596 times
Fri 30 August 2024 28.64 (-2.35%) 28.68 22.46 - 29.37 0.9391 times

 monthly chart CpiCard

Indicator Analysis of CpiCard

Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CpiCard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpiCard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpiCard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.

CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.21
20 day DMA 21.65
35 day DMA 22.55
50 day DMA 23.39
100 day DMA 26.01
150 day DMA 27.53
200 day DMA 26.9

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.4522.26
12 day EMA22.222.1822.06
20 day EMA22.2222.2122.14
35 day EMA22.7122.7322.72
50 day EMA23.3723.4123.43

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.3722.17
12 day SMA22.2122.1922.1
20 day SMA21.6521.6321.7
35 day SMA22.5522.6722.76
50 day SMA23.3923.4423.46
100 day SMA26.0126.0826.15
150 day SMA27.5327.5727.6
200 day SMA26.926.9226.95
Back to top | Use Dark Theme