CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 22.17 and 23.19
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.39 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.41 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.53 (0%) | 22.13 | 21.81 - 22.83 | 1.1828 times | Wed 11 June 2025 | 22.53 (2.74%) | 22.13 | 21.81 - 22.83 | 1.1828 times | Tue 10 June 2025 | 21.93 (-0.54%) | 22.03 | 21.81 - 22.88 | 1.1195 times | Mon 09 June 2025 | 22.05 (1.19%) | 21.82 | 21.47 - 22.20 | 0.6744 times | Fri 06 June 2025 | 21.79 (0.32%) | 21.87 | 21.46 - 22.41 | 0.4211 times | Thu 05 June 2025 | 21.72 (1.35%) | 21.46 | 21.21 - 22.23 | 0.582 times | Wed 04 June 2025 | 21.43 (-5.88%) | 22.64 | 21.31 - 22.98 | 0.6265 times | Tue 03 June 2025 | 22.77 (2.06%) | 22.31 | 22.30 - 23.42 | 1.1743 times | Mon 02 June 2025 | 22.31 (0.22%) | 22.13 | 22.08 - 22.51 | 1.2598 times | Fri 30 May 2025 | 22.26 (0.54%) | 21.92 | 21.25 - 22.40 | 1.7768 times | Thu 29 May 2025 | 22.14 (2.03%) | 21.72 | 21.34 - 22.17 | 0.7035 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 22.17 and 23.19
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.53 (0%) | 22.13 | 21.81 - 22.83 | 0.2974 times | Wed 11 June 2025 | 22.53 (3.4%) | 21.82 | 21.47 - 22.88 | 0.7485 times | Fri 06 June 2025 | 21.79 (-2.11%) | 22.13 | 21.21 - 23.42 | 1.0218 times | Fri 30 May 2025 | 22.26 (11.41%) | 20.23 | 19.64 - 22.40 | 1.6003 times | Fri 23 May 2025 | 19.98 (-5.71%) | 22.01 | 19.29 - 22.10 | 1.5211 times | Tue 20 May 2025 | 21.19 (-12.33%) | 23.73 | 21.15 - 23.73 | 0.5187 times | Fri 16 May 2025 | 24.17 (12.37%) | 21.62 | 19.11 - 24.73 | 1.5 times | Fri 09 May 2025 | 21.51 (-18.4%) | 26.27 | 18.46 - 27.00 | 1.6373 times | Fri 02 May 2025 | 26.36 (0.76%) | 26.16 | 25.37 - 27.31 | 0.371 times | Fri 25 April 2025 | 26.16 (3.65%) | 24.74 | 24.17 - 26.87 | 0.7838 times | Thu 17 April 2025 | 25.24 (1.28%) | 25.30 | 24.16 - 25.90 | 0.206 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 21.87 and 24.08
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.53 (1.21%) | 22.13 | 21.21 - 23.42 | 0.6275 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 2.1024 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 1.0169 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.9744 times | Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.6456 times | Fri 31 January 2025 | 28.77 (-3.75%) | 30.91 | 27.77 - 32.62 | 0.8987 times | Tue 31 December 2024 | 29.89 (-0.73%) | 33.17 | 28.11 - 35.19 | 0.8174 times | Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 1.1579 times | Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 0.9927 times | Mon 30 September 2024 | 27.83 (-2.83%) | 27.50 | 24.80 - 29.95 | 0.7666 times | Fri 30 August 2024 | 28.64 (-2.35%) | 28.68 | 22.46 - 29.37 | 0.9477 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Card PMTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpiCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpiCard in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.7 |
| 35 day DMA | 22.76 |
| 50 day DMA | 23.46 |
| 100 day DMA | 26.15 |
| 150 day DMA | 27.6 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.12 | 21.91 |
| 12 day EMA | 22.06 | 21.97 | 21.87 |
| 20 day EMA | 22.14 | 22.1 | 22.06 |
| 35 day EMA | 22.66 | 22.67 | 22.68 |
| 50 day EMA | 23.39 | 23.42 | 23.46 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22 | 21.78 |
| 12 day SMA | 22.1 | 21.91 | 21.7 |
| 20 day SMA | 21.7 | 21.73 | 21.76 |
| 35 day SMA | 22.76 | 22.86 | 22.96 |
| 50 day SMA | 23.46 | 23.48 | 23.54 |
| 100 day SMA | 26.15 | 26.22 | 26.27 |
| 150 day SMA | 27.6 | 27.64 | 27.67 |
| 200 day SMA | 26.95 | 26.98 | 27.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.