Login or Join

PmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PmvPharmaceuticals

Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.02 and 1.12

Daily Target 11
Daily Target 21.04
Daily Target 31.0966666666667
Daily Target 41.14
Daily Target 51.2

Daily price and volume Pmv Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 1.09 (-3.54%) 1.15 1.05 - 1.15 0.6181 times
Wed 11 June 2025 1.13 (0%) 1.22 1.13 - 1.23 1.1571 times
Wed 11 June 2025 1.13 (-5.04%) 1.22 1.13 - 1.23 1.1571 times
Tue 10 June 2025 1.19 (12.26%) 1.08 1.05 - 1.20 1.617 times
Mon 09 June 2025 1.06 (9.28%) 1.00 0.97 - 1.08 0.7412 times
Fri 06 June 2025 0.97 (2.11%) 0.94 0.94 - 0.99 1.9086 times
Thu 05 June 2025 0.95 (2.15%) 0.94 0.91 - 0.96 0.5314 times
Wed 04 June 2025 0.93 (1.09%) 0.91 0.91 - 0.93 0.4663 times
Tue 03 June 2025 0.92 (4.55%) 0.90 0.90 - 0.93 0.787 times
Mon 02 June 2025 0.88 (0%) 0.90 0.85 - 0.92 1.0161 times
Fri 30 May 2025 0.88 (-2.22%) 0.90 0.85 - 0.90 1.3373 times

 Daily chart PmvPharmaceuticals

Weekly price and charts PmvPharmaceuticals

Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 0.98 and 1.16

Weekly Target 10.94
Weekly Target 21.02
Weekly Target 31.1233333333333
Weekly Target 41.2
Weekly Target 51.3

Weekly price and volumes for Pmv Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 1.09 (-3.54%) 1.22 1.05 - 1.23 0.6618 times
Wed 11 June 2025 1.13 (16.49%) 1.00 0.97 - 1.23 1.3106 times
Fri 06 June 2025 0.97 (10.23%) 0.90 0.85 - 0.99 1.7558 times
Fri 30 May 2025 0.88 (-3.3%) 0.91 0.85 - 0.93 1.6007 times
Fri 23 May 2025 0.91 (-2.15%) 0.87 0.85 - 0.94 1.1716 times
Tue 20 May 2025 0.93 (6.9%) 0.85 0.82 - 0.94 0.3294 times
Fri 16 May 2025 0.87 (-1.14%) 0.89 0.81 - 0.91 0.7938 times
Fri 09 May 2025 0.88 (-12%) 1.00 0.85 - 1.00 1.4874 times
Fri 02 May 2025 1.00 (-3.85%) 1.05 0.98 - 1.06 0.554 times
Fri 25 April 2025 1.04 (1.96%) 1.02 0.97 - 1.14 0.3349 times
Thu 17 April 2025 1.02 (2%) 1.02 0.95 - 1.04 0.1197 times

 weekly chart PmvPharmaceuticals

Monthly price and charts PmvPharmaceuticals

Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 0.97 and 1.35

Monthly Target 10.68
Monthly Target 20.88
Monthly Target 31.0566666666667
Monthly Target 41.26
Monthly Target 51.44

Monthly price and volumes Pmv Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 1.09 (23.86%) 0.90 0.85 - 1.23 1.1623 times
Fri 30 May 2025 0.88 (-11.11%) 1.01 0.81 - 1.04 1.7739 times
Wed 30 April 2025 0.99 (-9.17%) 1.09 0.82 - 1.14 0.7938 times
Mon 31 March 2025 1.09 (-20.44%) 1.36 1.02 - 1.43 0.5985 times
Fri 28 February 2025 1.37 (-3.52%) 1.42 1.35 - 1.47 0.7344 times
Fri 31 January 2025 1.42 (-5.96%) 1.53 1.32 - 1.62 1.046 times
Tue 31 December 2024 1.51 (-5.03%) 1.59 1.42 - 1.66 0.7273 times
Tue 26 November 2024 1.59 (-2.45%) 1.62 1.54 - 1.82 0.8715 times
Thu 31 October 2024 1.63 (9.4%) 1.49 1.45 - 1.82 1.2447 times
Mon 30 September 2024 1.49 (-5.1%) 1.55 1.46 - 1.63 1.0475 times
Fri 30 August 2024 1.57 (-5.42%) 1.68 1.40 - 1.69 1.594 times

 monthly chart PmvPharmaceuticals

Indicator Analysis of PmvPharmaceuticals

Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pmv Pharmaceuticals PMVP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 25 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PmvPharmaceuticals (PMVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PmvPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PmvPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PmvPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PmvPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PmvPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.04 and PmvPharmaceuticals PMVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PmvPharmaceuticals PMVP stock. Volume based technical analysis of PmvPharmaceuticals PMVP stock is negative.

PmvPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP

DMA (daily moving average) of Pmv Pharmaceuticals PMVP

DMA period DMA value
5 day DMA 1.12
12 day DMA 1
20 day DMA 0.96
35 day DMA 0.94
50 day DMA 0.97
100 day DMA 1.11
150 day DMA 1.24
200 day DMA 1.32

EMA (exponential moving average) of Pmv Pharmaceuticals PMVP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.08
12 day EMA1.031.021
20 day EMA10.990.97
35 day EMA10.990.98
50 day EMA0.970.970.96

SMA (simple moving average) of Pmv Pharmaceuticals PMVP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.11.06
12 day SMA10.990.97
20 day SMA0.960.950.94
35 day SMA0.940.940.94
50 day SMA0.970.960.96
100 day SMA1.111.121.12
150 day SMA1.241.251.25
200 day SMA1.321.321.33
Back to top | Use Dark Theme