Login or Join

PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PatriotNational

Strong Daily Stock price targets for PatriotNational PNBK are 0.95 and 1.07

Daily Target 10.93
Daily Target 20.97
Daily Target 31.05
Daily Target 41.09
Daily Target 51.17

Daily price and volume Patriot National

Date Closing Open Range Volume
Fri 13 June 2025 1.01 (-8.18%) 1.09 1.01 - 1.13 0.9564 times
Thu 12 June 2025 1.10 (-5.98%) 1.15 1.08 - 1.18 0.7861 times
Wed 11 June 2025 1.17 (0%) 1.25 1.12 - 1.27 0.8998 times
Wed 11 June 2025 1.17 (-6.4%) 1.25 1.12 - 1.27 0.8998 times
Tue 10 June 2025 1.25 (-1.57%) 1.27 1.22 - 1.29 0.4766 times
Mon 09 June 2025 1.27 (0%) 1.30 1.21 - 1.30 0.664 times
Fri 06 June 2025 1.27 (6.72%) 1.25 1.21 - 1.28 0.5961 times
Thu 05 June 2025 1.19 (-3.25%) 1.25 1.17 - 1.27 0.8875 times
Wed 04 June 2025 1.23 (5.13%) 1.25 1.20 - 1.44 1.8995 times
Tue 03 June 2025 1.17 (-18.18%) 1.41 1.13 - 1.44 1.9343 times
Mon 02 June 2025 1.43 (-1.38%) 1.45 1.40 - 1.49 0.7929 times

 Daily chart PatriotNational

Weekly price and charts PatriotNational

Strong weekly Stock price targets for PatriotNational PNBK are 0.88 and 1.14

Weekly Target 10.84
Weekly Target 20.92
Weekly Target 31.0966666666667
Weekly Target 41.18
Weekly Target 51.36

Weekly price and volumes for Patriot National

Date Closing Open Range Volume
Fri 13 June 2025 1.01 (-13.68%) 1.25 1.01 - 1.27 1.1852 times
Wed 11 June 2025 1.17 (-7.87%) 1.30 1.12 - 1.30 0.9152 times
Fri 06 June 2025 1.27 (-12.41%) 1.45 1.13 - 1.49 2.7409 times
Fri 30 May 2025 1.45 (-73.15%) 5.32 1.43 - 5.40 2.7002 times
Fri 23 May 2025 5.40 (-9.24%) 5.88 5.25 - 6.20 0.3573 times
Tue 20 May 2025 5.95 (4.02%) 5.41 5.17 - 6.20 0.212 times
Fri 16 May 2025 5.72 (37.17%) 4.25 4.06 - 7.47 0.8231 times
Fri 09 May 2025 4.17 (-3.47%) 4.32 2.90 - 4.54 0.2935 times
Fri 02 May 2025 4.32 (19.01%) 3.87 3.60 - 4.40 0.2101 times
Fri 25 April 2025 3.63 (10.67%) 2.65 2.55 - 4.33 0.5624 times
Thu 17 April 2025 3.28 (73.54%) 1.62 1.52 - 3.66 0.6029 times

 weekly chart PatriotNational

Monthly price and charts PatriotNational

Strong monthly Stock price targets for PatriotNational PNBK are 0.77 and 1.25

Monthly Target 10.69
Monthly Target 20.85
Monthly Target 31.17
Monthly Target 41.33
Monthly Target 51.65

Monthly price and volumes Patriot National

Date Closing Open Range Volume
Fri 13 June 2025 1.01 (-30.34%) 1.45 1.01 - 1.49 1.152 times
Fri 30 May 2025 1.45 (-64.81%) 4.14 1.43 - 7.47 1.0626 times
Wed 30 April 2025 4.12 (255.17%) 1.15 1.13 - 4.33 0.3767 times
Mon 31 March 2025 1.16 (6.42%) 1.31 1.00 - 1.58 2.0862 times
Fri 28 February 2025 1.09 (-30.13%) 1.50 0.99 - 2.47 4.9798 times
Fri 31 January 2025 1.56 (-19.59%) 1.95 1.51 - 1.97 0.0182 times
Tue 31 December 2024 1.94 (6.59%) 2.30 1.38 - 3.11 0.052 times
Tue 26 November 2024 1.82 (16.67%) 1.51 1.51 - 2.08 0.0224 times
Thu 31 October 2024 1.56 (-17.89%) 2.00 1.46 - 3.00 0.2074 times
Mon 30 September 2024 1.90 (8.57%) 1.78 1.52 - 2.25 0.0427 times
Fri 30 August 2024 1.75 (8.02%) 1.53 1.53 - 1.92 0.0085 times

 monthly chart PatriotNational

Indicator Analysis of PatriotNational

Tomorrow's movement Prediction of Patriot National PNBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patriot National PNBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patriot National PNBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.06

Tomorrow's movement Prediction of Patriot National PNBK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 0 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 2 points

Upper Bollinger band is at 7 and lower is at -1, while middle bands are at 1 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatriotNational (PNBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatriotNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatriotNational in short term and the sell signal is strong.

PatriotNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatriotNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatriotNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and PatriotNational PNBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatriotNational PNBK stock. Volume based technical analysis of PatriotNational PNBK stock is negative.

PatriotNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patriot National PNBK

DMA (daily moving average) of Patriot National PNBK

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.23
20 day DMA 2.52
35 day DMA 3.45
50 day DMA 3.18
100 day DMA 2.24
150 day DMA 2.12
200 day DMA 2.03

EMA (exponential moving average) of Patriot National PNBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.191.24
12 day EMA1.581.681.79
20 day EMA2.12.222.34
35 day EMA2.452.532.61
50 day EMA2.842.912.98

SMA (simple moving average) of Patriot National PNBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.191.23
12 day SMA1.231.281.33
20 day SMA2.522.762.99
35 day SMA3.453.543.61
50 day SMA3.183.193.2
100 day SMA2.242.252.25
150 day SMA2.122.132.13
200 day SMA2.032.042.04
Back to top | Use Dark Theme