Login or Join

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong Daily Stock price targets for PennantGroup PNTG are 27.53 and 28

Daily Target 127.15
Daily Target 227.44
Daily Target 327.616666666667
Daily Target 427.91
Daily Target 528.09

Daily price and volume Pennant Group

Date Closing Open Range Volume
Thu 12 June 2025 27.74 (0.33%) 27.72 27.32 - 27.79 0.7791 times
Wed 11 June 2025 27.65 (0%) 28.49 27.58 - 28.67 1.6788 times
Wed 11 June 2025 27.65 (-2.47%) 28.49 27.58 - 28.67 1.6788 times
Tue 10 June 2025 28.35 (-1.66%) 28.95 28.32 - 29.16 1.1264 times
Mon 09 June 2025 28.83 (-2.44%) 29.58 28.58 - 29.58 0.6883 times
Fri 06 June 2025 29.55 (-0.3%) 29.70 29.26 - 30.11 0.6946 times
Thu 05 June 2025 29.64 (2.63%) 28.88 28.84 - 29.85 0.9994 times
Wed 04 June 2025 28.88 (-0.65%) 29.19 28.86 - 29.52 0.5462 times
Tue 03 June 2025 29.07 (0.83%) 29.06 28.91 - 29.69 0.8542 times
Mon 02 June 2025 28.83 (0.42%) 28.69 28.39 - 28.92 0.9543 times
Fri 30 May 2025 28.71 (2.35%) 28.07 28.07 - 29.17 0.9292 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 26.86 and 28.21

Weekly Target 126.56
Weekly Target 227.15
Weekly Target 327.91
Weekly Target 428.5
Weekly Target 529.26

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Thu 12 June 2025 27.74 (0.33%) 28.49 27.32 - 28.67 0.7404 times
Wed 11 June 2025 27.65 (-6.43%) 29.58 27.58 - 29.58 1.0524 times
Fri 06 June 2025 29.55 (2.93%) 28.69 28.39 - 30.11 1.2197 times
Fri 30 May 2025 28.71 (3.38%) 27.94 27.67 - 29.17 0.6988 times
Fri 23 May 2025 27.77 (-5.64%) 29.65 27.04 - 29.95 0.7247 times
Tue 20 May 2025 29.43 (-2.61%) 29.87 28.30 - 30.18 0.4285 times
Fri 16 May 2025 30.22 (5.74%) 29.43 28.78 - 30.28 1.2579 times
Fri 09 May 2025 28.58 (7.08%) 26.43 26.17 - 28.81 1.9328 times
Fri 02 May 2025 26.69 (4.38%) 25.64 25.05 - 26.90 0.9434 times
Fri 25 April 2025 25.57 (-2.14%) 25.83 24.19 - 25.97 1.0014 times
Thu 17 April 2025 26.13 (-0.27%) 26.40 25.66 - 26.40 0.53 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 26.14 and 28.93

Monthly Target 125.6
Monthly Target 226.67
Monthly Target 328.39
Monthly Target 429.46
Monthly Target 531.18

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Thu 12 June 2025 27.74 (-3.38%) 28.69 27.32 - 30.11 0.4859 times
Fri 30 May 2025 28.71 (12.06%) 25.36 25.05 - 30.28 0.8785 times
Wed 30 April 2025 25.62 (1.87%) 24.93 23.02 - 26.40 1.0053 times
Mon 31 March 2025 25.15 (10.45%) 22.61 21.18 - 25.27 0.9901 times
Fri 28 February 2025 22.77 (-13.98%) 25.93 21.52 - 28.36 0.7732 times
Fri 31 January 2025 26.47 (-0.19%) 26.82 24.90 - 28.11 1.038 times
Tue 31 December 2024 26.52 (-16.37%) 30.00 25.89 - 31.39 0.8386 times
Tue 26 November 2024 31.71 (-0.81%) 32.20 28.80 - 34.36 1.1729 times
Thu 31 October 2024 31.97 (-10.45%) 34.00 31.81 - 36.20 1.7958 times
Mon 30 September 2024 35.70 (4.2%) 33.92 31.36 - 37.13 1.0217 times
Fri 30 August 2024 34.26 (14.93%) 29.79 26.00 - 35.57 1.0111 times

 monthly chart PennantGroup

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.

PennantGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennantGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.45 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 28.04
12 day DMA 28.58
20 day DMA 28.61
35 day DMA 28.2
50 day DMA 27.51
100 day DMA 26.25
150 day DMA 26.98
200 day DMA 28.68

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.1828.44
12 day EMA28.3728.4828.63
20 day EMA28.3628.4228.5
35 day EMA27.8927.927.91
50 day EMA27.3427.3227.31

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0428.4128.8
12 day SMA28.5828.5928.65
20 day SMA28.6128.7428.82
35 day SMA28.228.1428.08
50 day SMA27.5127.4727.42
100 day SMA26.2526.2526.24
150 day SMA26.9827.0227.06
200 day SMA28.6828.728.74
Back to top | Use Dark Theme