PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 27.43 and 28.35
Daily Target 1 | 26.74 |
Daily Target 2 | 27.2 |
Daily Target 3 | 27.656666666667 |
Daily Target 4 | 28.12 |
Daily Target 5 | 28.58 |
Daily price and volume Pennant Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.67 (-0.25%) | 27.41 | 27.19 - 28.11 | 0.8669 times | Thu 12 June 2025 | 27.74 (0.33%) | 27.72 | 27.32 - 27.79 | 0.7866 times | Wed 11 June 2025 | 27.65 (0%) | 28.49 | 27.58 - 28.67 | 1.695 times | Wed 11 June 2025 | 27.65 (-2.47%) | 28.49 | 27.58 - 28.67 | 1.695 times | Tue 10 June 2025 | 28.35 (-1.66%) | 28.95 | 28.32 - 29.16 | 1.1372 times | Mon 09 June 2025 | 28.83 (-2.44%) | 29.58 | 28.58 - 29.58 | 0.695 times | Fri 06 June 2025 | 29.55 (-0.3%) | 29.70 | 29.26 - 30.11 | 0.7013 times | Thu 05 June 2025 | 29.64 (2.63%) | 28.88 | 28.84 - 29.85 | 1.0091 times | Wed 04 June 2025 | 28.88 (-0.65%) | 29.19 | 28.86 - 29.52 | 0.5515 times | Tue 03 June 2025 | 29.07 (0.83%) | 29.06 | 28.91 - 29.69 | 0.8624 times | Mon 02 June 2025 | 28.83 (0.42%) | 28.69 | 28.39 - 28.92 | 0.9635 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 26.69 and 28.17
Weekly Target 1 | 26.36 |
Weekly Target 2 | 27.02 |
Weekly Target 3 | 27.843333333333 |
Weekly Target 4 | 28.5 |
Weekly Target 5 | 29.32 |
Weekly price and volumes for Pennant Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.67 (0.07%) | 28.49 | 27.19 - 28.67 | 0.9739 times | Wed 11 June 2025 | 27.65 (-6.43%) | 29.58 | 27.58 - 29.58 | 1.0259 times | Fri 06 June 2025 | 29.55 (2.93%) | 28.69 | 28.39 - 30.11 | 1.1889 times | Fri 30 May 2025 | 28.71 (3.38%) | 27.94 | 27.67 - 29.17 | 0.6812 times | Fri 23 May 2025 | 27.77 (-5.64%) | 29.65 | 27.04 - 29.95 | 0.7064 times | Tue 20 May 2025 | 29.43 (-2.61%) | 29.87 | 28.30 - 30.18 | 0.4177 times | Fri 16 May 2025 | 30.22 (5.74%) | 29.43 | 28.78 - 30.28 | 1.2262 times | Fri 09 May 2025 | 28.58 (7.08%) | 26.43 | 26.17 - 28.81 | 1.884 times | Fri 02 May 2025 | 26.69 (4.38%) | 25.64 | 25.05 - 26.90 | 0.9196 times | Fri 25 April 2025 | 25.57 (-2.14%) | 25.83 | 24.19 - 25.97 | 0.9762 times | Thu 17 April 2025 | 26.13 (-0.27%) | 26.40 | 25.66 - 26.40 | 0.5166 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 25.97 and 28.89
Monthly Target 1 | 25.4 |
Monthly Target 2 | 26.54 |
Monthly Target 3 | 28.323333333333 |
Monthly Target 4 | 29.46 |
Monthly Target 5 | 31.24 |
Monthly price and volumes Pennant Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.67 (-3.62%) | 28.69 | 27.19 - 30.11 | 0.5255 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.8748 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 1.0012 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.986 times | Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.7699 times | Fri 31 January 2025 | 26.47 (-0.19%) | 26.82 | 24.90 - 28.11 | 1.0337 times | Tue 31 December 2024 | 26.52 (-16.37%) | 30.00 | 25.89 - 31.39 | 0.8351 times | Tue 26 November 2024 | 31.71 (-0.81%) | 32.20 | 28.80 - 34.36 | 1.168 times | Thu 31 October 2024 | 31.97 (-10.45%) | 34.00 | 31.81 - 36.20 | 1.7883 times | Mon 30 September 2024 | 35.70 (4.2%) | 33.92 | 31.36 - 37.13 | 1.0175 times | Fri 30 August 2024 | 34.26 (14.93%) | 29.79 | 26.00 - 35.57 | 1.0069 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.
PennantGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PennantGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
DMA period | DMA value |
5 day DMA | 27.81 |
12 day DMA | 28.55 |
20 day DMA | 28.51 |
35 day DMA | 28.26 |
50 day DMA | 27.55 |
100 day DMA | 26.26 |
150 day DMA | 26.94 |
200 day DMA | 28.65 |
EMA (exponential moving average) of Pennant Group PNTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.91 | 28.03 | 28.18 |
12 day EMA | 28.26 | 28.37 | 28.48 |
20 day EMA | 28.29 | 28.36 | 28.43 |
35 day EMA | 27.87 | 27.88 | 27.89 |
50 day EMA | 27.38 | 27.37 | 27.35 |
SMA (simple moving average) of Pennant Group PNTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.81 | 28.04 | 28.41 |
12 day SMA | 28.55 | 28.58 | 28.59 |
20 day SMA | 28.51 | 28.61 | 28.74 |
35 day SMA | 28.26 | 28.2 | 28.14 |
50 day SMA | 27.55 | 27.51 | 27.47 |
100 day SMA | 26.26 | 26.25 | 26.25 |
150 day SMA | 26.94 | 26.98 | 27.02 |
200 day SMA | 28.65 | 28.68 | 28.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.