Login or Join

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong Daily Stock price targets for PennantGroup PNTG are 27.43 and 28.35

Daily Target 126.74
Daily Target 227.2
Daily Target 327.656666666667
Daily Target 428.12
Daily Target 528.58

Daily price and volume Pennant Group

Date Closing Open Range Volume
Fri 13 June 2025 27.67 (-0.25%) 27.41 27.19 - 28.11 0.8669 times
Thu 12 June 2025 27.74 (0.33%) 27.72 27.32 - 27.79 0.7866 times
Wed 11 June 2025 27.65 (0%) 28.49 27.58 - 28.67 1.695 times
Wed 11 June 2025 27.65 (-2.47%) 28.49 27.58 - 28.67 1.695 times
Tue 10 June 2025 28.35 (-1.66%) 28.95 28.32 - 29.16 1.1372 times
Mon 09 June 2025 28.83 (-2.44%) 29.58 28.58 - 29.58 0.695 times
Fri 06 June 2025 29.55 (-0.3%) 29.70 29.26 - 30.11 0.7013 times
Thu 05 June 2025 29.64 (2.63%) 28.88 28.84 - 29.85 1.0091 times
Wed 04 June 2025 28.88 (-0.65%) 29.19 28.86 - 29.52 0.5515 times
Tue 03 June 2025 29.07 (0.83%) 29.06 28.91 - 29.69 0.8624 times
Mon 02 June 2025 28.83 (0.42%) 28.69 28.39 - 28.92 0.9635 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 26.69 and 28.17

Weekly Target 126.36
Weekly Target 227.02
Weekly Target 327.843333333333
Weekly Target 428.5
Weekly Target 529.32

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Fri 13 June 2025 27.67 (0.07%) 28.49 27.19 - 28.67 0.9739 times
Wed 11 June 2025 27.65 (-6.43%) 29.58 27.58 - 29.58 1.0259 times
Fri 06 June 2025 29.55 (2.93%) 28.69 28.39 - 30.11 1.1889 times
Fri 30 May 2025 28.71 (3.38%) 27.94 27.67 - 29.17 0.6812 times
Fri 23 May 2025 27.77 (-5.64%) 29.65 27.04 - 29.95 0.7064 times
Tue 20 May 2025 29.43 (-2.61%) 29.87 28.30 - 30.18 0.4177 times
Fri 16 May 2025 30.22 (5.74%) 29.43 28.78 - 30.28 1.2262 times
Fri 09 May 2025 28.58 (7.08%) 26.43 26.17 - 28.81 1.884 times
Fri 02 May 2025 26.69 (4.38%) 25.64 25.05 - 26.90 0.9196 times
Fri 25 April 2025 25.57 (-2.14%) 25.83 24.19 - 25.97 0.9762 times
Thu 17 April 2025 26.13 (-0.27%) 26.40 25.66 - 26.40 0.5166 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 25.97 and 28.89

Monthly Target 125.4
Monthly Target 226.54
Monthly Target 328.323333333333
Monthly Target 429.46
Monthly Target 531.24

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Fri 13 June 2025 27.67 (-3.62%) 28.69 27.19 - 30.11 0.5255 times
Fri 30 May 2025 28.71 (12.06%) 25.36 25.05 - 30.28 0.8748 times
Wed 30 April 2025 25.62 (1.87%) 24.93 23.02 - 26.40 1.0012 times
Mon 31 March 2025 25.15 (10.45%) 22.61 21.18 - 25.27 0.986 times
Fri 28 February 2025 22.77 (-13.98%) 25.93 21.52 - 28.36 0.7699 times
Fri 31 January 2025 26.47 (-0.19%) 26.82 24.90 - 28.11 1.0337 times
Tue 31 December 2024 26.52 (-16.37%) 30.00 25.89 - 31.39 0.8351 times
Tue 26 November 2024 31.71 (-0.81%) 32.20 28.80 - 34.36 1.168 times
Thu 31 October 2024 31.97 (-10.45%) 34.00 31.81 - 36.20 1.7883 times
Mon 30 September 2024 35.70 (4.2%) 33.92 31.36 - 37.13 1.0175 times
Fri 30 August 2024 34.26 (14.93%) 29.79 26.00 - 35.57 1.0069 times

 monthly chart PennantGroup

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.

PennantGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PennantGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennantGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 27.81
12 day DMA 28.55
20 day DMA 28.51
35 day DMA 28.26
50 day DMA 27.55
100 day DMA 26.26
150 day DMA 26.94
200 day DMA 28.65

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.0328.18
12 day EMA28.2628.3728.48
20 day EMA28.2928.3628.43
35 day EMA27.8727.8827.89
50 day EMA27.3827.3727.35

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8128.0428.41
12 day SMA28.5528.5828.59
20 day SMA28.5128.6128.74
35 day SMA28.2628.228.14
50 day SMA27.5527.5127.47
100 day SMA26.2626.2526.25
150 day SMA26.9426.9827.02
200 day SMA28.6528.6828.7
Back to top | Use Dark Theme