Login or Join

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong Daily Stock price targets for PennantGroup PNTG are 27.92 and 28.76

Daily Target 127.77
Daily Target 228.06
Daily Target 328.61
Daily Target 428.9
Daily Target 529.45

Daily price and volume Pennant Group

Date Closing Open Range Volume
Tue 10 June 2025 28.35 (-1.66%) 28.95 28.32 - 29.16 1.4596 times
Mon 09 June 2025 28.83 (-2.44%) 29.58 28.58 - 29.58 0.892 times
Fri 06 June 2025 29.55 (-0.3%) 29.70 29.26 - 30.11 0.9001 times
Thu 05 June 2025 29.64 (2.63%) 28.88 28.84 - 29.85 1.2951 times
Wed 04 June 2025 28.88 (-0.65%) 29.19 28.86 - 29.52 0.7078 times
Tue 03 June 2025 29.07 (0.83%) 29.06 28.91 - 29.69 1.1069 times
Mon 02 June 2025 28.83 (0.42%) 28.69 28.39 - 28.92 1.2366 times
Fri 30 May 2025 28.71 (2.35%) 28.07 28.07 - 29.17 1.2042 times
Thu 29 May 2025 28.05 (0.68%) 28.01 27.67 - 28.38 0.5323 times
Wed 28 May 2025 27.86 (-1.73%) 28.19 27.81 - 28.60 0.6655 times
Tue 27 May 2025 28.35 (2.09%) 27.94 27.94 - 28.90 0.6041 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 27.71 and 28.97

Weekly Target 127.49
Weekly Target 227.92
Weekly Target 328.75
Weekly Target 429.18
Weekly Target 530.01

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Tue 10 June 2025 28.35 (-4.06%) 29.58 28.32 - 29.58 0.5889 times
Fri 06 June 2025 29.55 (2.93%) 28.69 28.39 - 30.11 1.3138 times
Fri 30 May 2025 28.71 (3.38%) 27.94 27.67 - 29.17 0.7528 times
Fri 23 May 2025 27.77 (-5.64%) 29.65 27.04 - 29.95 0.7806 times
Tue 20 May 2025 29.43 (-2.61%) 29.87 28.30 - 30.18 0.4615 times
Fri 16 May 2025 30.22 (5.74%) 29.43 28.78 - 30.28 1.355 times
Fri 09 May 2025 28.58 (7.08%) 26.43 26.17 - 28.81 2.0819 times
Fri 02 May 2025 26.69 (4.38%) 25.64 25.05 - 26.90 1.0161 times
Fri 25 April 2025 25.57 (-2.14%) 25.83 24.19 - 25.97 1.0787 times
Thu 17 April 2025 26.13 (-0.27%) 26.40 25.66 - 26.40 0.5709 times
Wed 16 April 2025 26.20 (0%) 26.40 25.94 - 26.40 0 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 27.44 and 29.23

Monthly Target 127.14
Monthly Target 227.74
Monthly Target 328.926666666667
Monthly Target 429.53
Monthly Target 530.72

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Tue 10 June 2025 28.35 (-1.25%) 28.69 28.32 - 30.11 0.2908 times
Fri 30 May 2025 28.71 (12.06%) 25.36 25.05 - 30.28 0.8965 times
Wed 30 April 2025 25.62 (1.87%) 24.93 23.02 - 26.40 1.026 times
Mon 31 March 2025 25.15 (10.45%) 22.61 21.18 - 25.27 1.0104 times
Fri 28 February 2025 22.77 (-13.98%) 25.93 21.52 - 28.36 0.789 times
Fri 31 January 2025 26.47 (-0.19%) 26.82 24.90 - 28.11 1.0593 times
Tue 31 December 2024 26.52 (-16.37%) 30.00 25.89 - 31.39 0.8558 times
Tue 26 November 2024 31.71 (-0.81%) 32.20 28.80 - 34.36 1.1969 times
Thu 31 October 2024 31.97 (-10.45%) 34.00 31.81 - 36.20 1.8326 times
Mon 30 September 2024 35.70 (4.2%) 33.92 31.36 - 37.13 1.0427 times
Fri 30 August 2024 34.26 (14.93%) 29.79 26.00 - 35.57 1.0318 times

 monthly chart PennantGroup

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pennant Group PNTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.97

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.

PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennantGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.84 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 29.05
12 day DMA 28.66
20 day DMA 28.91
35 day DMA 28.01
50 day DMA 27.37
100 day DMA 26.23
150 day DMA 27.09
200 day DMA 28.77

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8429.0929.22
12 day EMA28.8128.8928.9
20 day EMA28.5928.6228.6
35 day EMA27.9827.9627.91
50 day EMA27.3127.2727.21

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.1929.19
12 day SMA28.6628.6328.62
20 day SMA28.9128.9528.98
35 day SMA28.0127.927.82
50 day SMA27.3727.2927.2
100 day SMA26.2326.2226.21
150 day SMA27.0927.1227.14
200 day SMA28.7728.7928.82
Back to top | Use Dark Theme