PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 27.53 and 28
| Daily Target 1 | 27.15 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 27.616666666667 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 28.09 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.74 (0.33%) | 27.72 | 27.32 - 27.79 | 0.7791 times | Wed 11 June 2025 | 27.65 (0%) | 28.49 | 27.58 - 28.67 | 1.6788 times | Wed 11 June 2025 | 27.65 (-2.47%) | 28.49 | 27.58 - 28.67 | 1.6788 times | Tue 10 June 2025 | 28.35 (-1.66%) | 28.95 | 28.32 - 29.16 | 1.1264 times | Mon 09 June 2025 | 28.83 (-2.44%) | 29.58 | 28.58 - 29.58 | 0.6883 times | Fri 06 June 2025 | 29.55 (-0.3%) | 29.70 | 29.26 - 30.11 | 0.6946 times | Thu 05 June 2025 | 29.64 (2.63%) | 28.88 | 28.84 - 29.85 | 0.9994 times | Wed 04 June 2025 | 28.88 (-0.65%) | 29.19 | 28.86 - 29.52 | 0.5462 times | Tue 03 June 2025 | 29.07 (0.83%) | 29.06 | 28.91 - 29.69 | 0.8542 times | Mon 02 June 2025 | 28.83 (0.42%) | 28.69 | 28.39 - 28.92 | 0.9543 times | Fri 30 May 2025 | 28.71 (2.35%) | 28.07 | 28.07 - 29.17 | 0.9292 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 26.86 and 28.21
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 27.91 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.74 (0.33%) | 28.49 | 27.32 - 28.67 | 0.7404 times | Wed 11 June 2025 | 27.65 (-6.43%) | 29.58 | 27.58 - 29.58 | 1.0524 times | Fri 06 June 2025 | 29.55 (2.93%) | 28.69 | 28.39 - 30.11 | 1.2197 times | Fri 30 May 2025 | 28.71 (3.38%) | 27.94 | 27.67 - 29.17 | 0.6988 times | Fri 23 May 2025 | 27.77 (-5.64%) | 29.65 | 27.04 - 29.95 | 0.7247 times | Tue 20 May 2025 | 29.43 (-2.61%) | 29.87 | 28.30 - 30.18 | 0.4285 times | Fri 16 May 2025 | 30.22 (5.74%) | 29.43 | 28.78 - 30.28 | 1.2579 times | Fri 09 May 2025 | 28.58 (7.08%) | 26.43 | 26.17 - 28.81 | 1.9328 times | Fri 02 May 2025 | 26.69 (4.38%) | 25.64 | 25.05 - 26.90 | 0.9434 times | Fri 25 April 2025 | 25.57 (-2.14%) | 25.83 | 24.19 - 25.97 | 1.0014 times | Thu 17 April 2025 | 26.13 (-0.27%) | 26.40 | 25.66 - 26.40 | 0.53 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 26.14 and 28.93
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 28.39 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.74 (-3.38%) | 28.69 | 27.32 - 30.11 | 0.4859 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.8785 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 1.0053 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.9901 times | Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.7732 times | Fri 31 January 2025 | 26.47 (-0.19%) | 26.82 | 24.90 - 28.11 | 1.038 times | Tue 31 December 2024 | 26.52 (-16.37%) | 30.00 | 25.89 - 31.39 | 0.8386 times | Tue 26 November 2024 | 31.71 (-0.81%) | 32.20 | 28.80 - 34.36 | 1.1729 times | Thu 31 October 2024 | 31.97 (-10.45%) | 34.00 | 31.81 - 36.20 | 1.7958 times | Mon 30 September 2024 | 35.70 (4.2%) | 33.92 | 31.36 - 37.13 | 1.0217 times | Fri 30 August 2024 | 34.26 (14.93%) | 29.79 | 26.00 - 35.57 | 1.0111 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.
PennantGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.2 |
| 50 day DMA | 27.51 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.98 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.18 | 28.44 |
| 12 day EMA | 28.37 | 28.48 | 28.63 |
| 20 day EMA | 28.36 | 28.42 | 28.5 |
| 35 day EMA | 27.89 | 27.9 | 27.91 |
| 50 day EMA | 27.34 | 27.32 | 27.31 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.41 | 28.8 |
| 12 day SMA | 28.58 | 28.59 | 28.65 |
| 20 day SMA | 28.61 | 28.74 | 28.82 |
| 35 day SMA | 28.2 | 28.14 | 28.08 |
| 50 day SMA | 27.51 | 27.47 | 27.42 |
| 100 day SMA | 26.25 | 26.25 | 26.24 |
| 150 day SMA | 26.98 | 27.02 | 27.06 |
| 200 day SMA | 28.68 | 28.7 | 28.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.