PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 292.99 and 298.02
| Daily Target 1 | 292.04 |
| Daily Target 2 | 293.94 |
| Daily Target 3 | 297.07333333333 |
| Daily Target 4 | 298.97 |
| Daily Target 5 | 302.1 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 295.83 (-1.38%) | 299.85 | 295.18 - 300.21 | 0.9245 times | Wed 11 June 2025 | 299.98 (0%) | 307.87 | 299.73 - 308.19 | 0.8937 times | Wed 11 June 2025 | 299.98 (-2.07%) | 307.87 | 299.73 - 308.19 | 0.8937 times | Tue 10 June 2025 | 306.31 (2.7%) | 302.65 | 299.80 - 307.98 | 0.8694 times | Mon 09 June 2025 | 298.25 (0.39%) | 298.16 | 294.47 - 301.00 | 1.4302 times | Fri 06 June 2025 | 297.08 (-3.69%) | 310.12 | 294.54 - 310.12 | 1.5532 times | Thu 05 June 2025 | 308.45 (-0.31%) | 309.55 | 305.82 - 311.51 | 1.0195 times | Wed 04 June 2025 | 309.42 (1.33%) | 305.09 | 304.51 - 311.02 | 0.5372 times | Tue 03 June 2025 | 305.35 (1.78%) | 299.45 | 298.10 - 306.54 | 0.8893 times | Mon 02 June 2025 | 300.00 (-0.2%) | 299.28 | 295.70 - 301.37 | 0.9892 times | Fri 30 May 2025 | 300.59 (-0.07%) | 298.40 | 297.00 - 301.87 | 1.203 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 289 and 302.01
| Weekly Target 1 | 286.72 |
| Weekly Target 2 | 291.28 |
| Weekly Target 3 | 299.73333333333 |
| Weekly Target 4 | 304.29 |
| Weekly Target 5 | 312.74 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 295.83 (-1.38%) | 307.87 | 295.18 - 308.19 | 0.5018 times | Wed 11 June 2025 | 299.98 (0.98%) | 298.16 | 294.47 - 308.19 | 0.8813 times | Fri 06 June 2025 | 297.08 (-1.17%) | 299.28 | 294.54 - 311.51 | 1.3767 times | Fri 30 May 2025 | 300.59 (-0.56%) | 305.40 | 297.00 - 306.37 | 1.034 times | Fri 23 May 2025 | 302.29 (-3.87%) | 321.33 | 297.39 - 321.73 | 0.8147 times | Tue 20 May 2025 | 314.45 (-1.99%) | 316.48 | 312.90 - 324.42 | 0.6289 times | Fri 16 May 2025 | 320.82 (6.26%) | 313.49 | 304.68 - 321.95 | 1.2651 times | Fri 09 May 2025 | 301.92 (-1.56%) | 304.88 | 293.79 - 309.49 | 0.9979 times | Fri 02 May 2025 | 306.69 (5.18%) | 291.79 | 286.42 - 307.13 | 1.148 times | Fri 25 April 2025 | 291.59 (-4.79%) | 303.45 | 284.38 - 314.04 | 1.3518 times | Thu 17 April 2025 | 306.25 (1.63%) | 307.00 | 297.44 - 309.04 | 0.2252 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 286.63 and 303.67
| Monthly Target 1 | 283.56 |
| Monthly Target 2 | 289.7 |
| Monthly Target 3 | 300.60333333333 |
| Monthly Target 4 | 306.74 |
| Monthly Target 5 | 317.64 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 295.83 (-1.58%) | 299.28 | 294.47 - 311.51 | 0.7671 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 1.4339 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.6028 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.9556 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 1.1302 times | Fri 31 January 2025 | 344.25 (0.97%) | 343.11 | 320.87 - 364.72 | 1.0428 times | Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.6769 times | Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 0.8584 times | Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.7738 times | Mon 30 September 2024 | 376.80 (7.16%) | 350.53 | 337.00 - 383.01 | 0.7584 times | Fri 30 August 2024 | 351.62 (-5.99%) | 372.91 | 335.57 - 377.37 | 0.8726 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.23
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 7 points
Upper Bollinger band is at 318 and lower is at 291, while middle bands are at 298 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.3 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 300.07 |
| 12 day DMA | 301.84 |
| 20 day DMA | 304.12 |
| 35 day DMA | 304.03 |
| 50 day DMA | 302.88 |
| 100 day DMA | 316.99 |
| 150 day DMA | 328.67 |
| 200 day DMA | 337.47 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.51 | 301.35 | 302.04 |
| 12 day EMA | 301.59 | 302.64 | 303.12 |
| 20 day EMA | 302.75 | 303.48 | 303.85 |
| 35 day EMA | 303.02 | 303.44 | 303.64 |
| 50 day EMA | 303.15 | 303.45 | 303.59 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.07 | 300.32 | 302.01 |
| 12 day SMA | 301.84 | 302.1 | 302.23 |
| 20 day SMA | 304.12 | 305.37 | 306.05 |
| 35 day SMA | 304.03 | 303.91 | 303.58 |
| 50 day SMA | 302.88 | 303.11 | 303.34 |
| 100 day SMA | 316.99 | 317.4 | 317.84 |
| 150 day SMA | 328.67 | 329.04 | 329.42 |
| 200 day SMA | 337.47 | 337.7 | 337.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.