PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 54.55 and 56.29
| Daily Target 1 | 53.33 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 55.066666666667 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 56.81 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.74 (1.82%) | 54.64 | 54.36 - 56.10 | 0.7192 times | Thu 05 June 2025 | 53.76 (-1.45%) | 54.83 | 53.73 - 55.43 | 0.8233 times | Wed 04 June 2025 | 54.55 (7.13%) | 51.55 | 51.42 - 54.90 | 1.5878 times | Tue 03 June 2025 | 50.92 (2.43%) | 49.76 | 49.38 - 51.39 | 1.9211 times | Mon 02 June 2025 | 49.71 (-0.04%) | 49.70 | 49.34 - 50.89 | 1.0639 times | Fri 30 May 2025 | 49.73 (-1.8%) | 50.00 | 49.11 - 50.24 | 1.3362 times | Thu 29 May 2025 | 50.64 (1.4%) | 51.02 | 49.90 - 51.02 | 0.5517 times | Wed 28 May 2025 | 49.94 (-2.42%) | 51.11 | 49.86 - 51.56 | 0.5771 times | Tue 27 May 2025 | 51.18 (2.65%) | 50.94 | 50.51 - 51.74 | 0.6758 times | Fri 23 May 2025 | 49.86 (-1.29%) | 49.04 | 49.04 - 50.32 | 0.7437 times | Thu 22 May 2025 | 50.51 (-1.33%) | 51.52 | 50.44 - 51.71 | 0.65 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 52.04 and 58.8
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.74 (10.07%) | 49.70 | 49.34 - 56.10 | 1.9537 times | Fri 30 May 2025 | 49.73 (-0.26%) | 50.94 | 49.11 - 51.74 | 1.0034 times | Fri 23 May 2025 | 49.86 (-5.62%) | 52.19 | 49.04 - 53.03 | 0.8304 times | Tue 20 May 2025 | 52.83 (-2.11%) | 52.80 | 51.98 - 53.03 | 0.4028 times | Fri 16 May 2025 | 53.97 (-0.26%) | 58.11 | 53.78 - 59.24 | 2.0765 times | Fri 09 May 2025 | 54.11 (5.83%) | 50.18 | 48.80 - 55.38 | 1.217 times | Fri 02 May 2025 | 51.13 (0.89%) | 50.37 | 47.13 - 51.69 | 1.3851 times | Fri 25 April 2025 | 50.68 (11.61%) | 44.47 | 43.65 - 50.70 | 0.9428 times | Thu 17 April 2025 | 45.41 (1.09%) | 44.23 | 43.45 - 45.45 | 0.1883 times | Wed 16 April 2025 | 44.92 (0%) | 44.23 | 43.45 - 45.21 | 0 times | Wed 16 April 2025 | 44.92 (0%) | 44.23 | 43.45 - 45.21 | 0.1898 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 52.04 and 58.8
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 53.393333333333 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.74 (10.07%) | 49.70 | 49.34 - 56.10 | 0.4168 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 1.3086 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 1.6167 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 1.0917 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 1.2584 times | Fri 31 January 2025 | 62.32 (1%) | 62.38 | 58.06 - 65.17 | 1.0706 times | Tue 31 December 2024 | 61.70 (-6.03%) | 63.36 | 60.56 - 67.57 | 0.5332 times | Tue 26 November 2024 | 65.66 (8.65%) | 60.66 | 59.64 - 69.53 | 0.9531 times | Thu 31 October 2024 | 60.43 (-5.75%) | 63.74 | 60.04 - 65.59 | 0.6504 times | Mon 30 September 2024 | 64.12 (-4.44%) | 65.45 | 56.63 - 65.71 | 1.1005 times | Fri 30 August 2024 | 67.10 (-8.13%) | 71.77 | 59.36 - 72.80 | 1.3512 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.74
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 51.39 |
| 20 day DMA | 52.62 |
| 35 day DMA | 51.35 |
| 50 day DMA | 49.52 |
| 100 day DMA | 53.52 |
| 150 day DMA | 56.65 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 52.45 | 51.8 |
| 12 day EMA | 52.29 | 51.84 | 51.49 |
| 20 day EMA | 51.84 | 51.54 | 51.31 |
| 35 day EMA | 50.61 | 50.37 | 50.17 |
| 50 day EMA | 49.37 | 49.15 | 48.96 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 51.73 | 51.11 |
| 12 day SMA | 51.39 | 51.24 | 51.16 |
| 20 day SMA | 52.62 | 52.59 | 52.49 |
| 35 day SMA | 51.35 | 51.07 | 50.81 |
| 50 day SMA | 49.52 | 49.27 | 49.06 |
| 100 day SMA | 53.52 | 53.58 | 53.66 |
| 150 day SMA | 56.65 | 56.73 | 56.8 |
| 200 day SMA | 58.02 | 58.08 | 58.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.