Login or Join

AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 1.28 and 1.35

Daily Target 11.27
Daily Target 21.29
Daily Target 31.3366666666667
Daily Target 41.36
Daily Target 51.41

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Fri 06 June 2025 1.32 (0%) 1.33 1.31 - 1.38 0.6893 times
Thu 05 June 2025 1.32 (-2.94%) 1.37 1.32 - 1.38 0.7698 times
Wed 04 June 2025 1.36 (0%) 1.38 1.35 - 1.41 0.8005 times
Tue 03 June 2025 1.36 (0.74%) 1.38 1.35 - 1.41 1.2604 times
Mon 02 June 2025 1.35 (-6.9%) 1.44 1.34 - 1.46 1.9212 times
Fri 30 May 2025 1.45 (-7.05%) 1.54 1.44 - 1.54 0.9926 times
Thu 29 May 2025 1.56 (-7.14%) 1.72 1.49 - 1.78 1.6342 times
Wed 28 May 2025 1.68 (-2.33%) 1.71 1.67 - 1.75 0.5464 times
Tue 27 May 2025 1.72 (2.99%) 1.69 1.68 - 1.74 0.8982 times
Fri 23 May 2025 1.67 (1.83%) 1.62 1.61 - 1.68 0.4874 times
Thu 22 May 2025 1.64 (-1.2%) 1.63 1.62 - 1.70 0.557 times

 Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 1.24 and 1.39

Weekly Target 11.21
Weekly Target 21.27
Weekly Target 31.3633333333333
Weekly Target 41.42
Weekly Target 51.51

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Fri 06 June 2025 1.32 (-8.97%) 1.44 1.31 - 1.46 1.7273 times
Fri 30 May 2025 1.45 (-13.17%) 1.69 1.44 - 1.78 1.2925 times
Fri 23 May 2025 1.67 (-7.73%) 1.91 1.61 - 1.91 0.8531 times
Tue 20 May 2025 1.81 (-5.73%) 1.89 1.81 - 1.91 0.421 times
Fri 16 May 2025 1.92 (-3.52%) 2.00 1.91 - 2.06 1.2919 times
Fri 09 May 2025 1.99 (-4.78%) 2.08 1.93 - 2.09 1.2069 times
Fri 02 May 2025 2.09 (17.42%) 1.79 1.75 - 2.14 2.085 times
Fri 25 April 2025 1.78 (24.48%) 1.43 1.43 - 1.88 0.947 times
Thu 17 April 2025 1.43 (5.15%) 1.33 1.33 - 1.43 0.1753 times
Wed 16 April 2025 1.36 (0%) 1.33 1.33 - 1.37 0 times
Wed 16 April 2025 1.36 (0%) 1.33 1.33 - 1.37 0.1685 times

 weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.24 and 1.39

Monthly Target 11.21
Monthly Target 21.27
Monthly Target 31.3633333333333
Monthly Target 41.42
Monthly Target 51.51

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Fri 06 June 2025 1.32 (-8.97%) 1.44 1.31 - 1.46 0.2528 times
Fri 30 May 2025 1.45 (-26.4%) 1.98 1.44 - 2.14 0.8459 times
Wed 30 April 2025 1.97 (42.75%) 1.37 1.19 - 2.01 0.7795 times
Mon 31 March 2025 1.38 (-13.75%) 1.60 1.32 - 1.62 0.7568 times
Fri 28 February 2025 1.60 (-8.57%) 1.69 1.53 - 1.92 1.2056 times
Fri 31 January 2025 1.75 (59.09%) 1.14 1.12 - 1.79 2.5147 times
Tue 31 December 2024 1.10 (-9.84%) 1.18 0.95 - 1.25 0.956 times
Tue 26 November 2024 1.22 (12.96%) 1.08 1.08 - 1.35 1.1442 times
Thu 31 October 2024 1.08 (-24.48%) 1.43 1.08 - 1.44 0.9458 times
Mon 30 September 2024 1.43 (-10.06%) 1.58 1.36 - 1.60 0.5986 times
Fri 30 August 2024 1.59 (-12.64%) 1.83 1.35 - 1.83 0.8161 times

 monthly chart AmmoInc

Indicator Analysis of AmmoInc

Tomorrow's movement Prediction of Ammo Inc POWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ammo Inc POWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ammo Inc POWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmmoInc (POWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmmoInc in short term and the sell signal is strong.

AmmoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmmoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmmoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and AmmoInc POWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.

AmmoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.51
20 day DMA 1.68
35 day DMA 1.77
50 day DMA 1.64
100 day DMA 1.6
150 day DMA 1.49
200 day DMA 1.45

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.391.43
12 day EMA1.51.531.57
20 day EMA1.581.611.64
35 day EMA1.581.61.62
50 day EMA1.591.61.61

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.371.42
12 day SMA1.511.551.59
20 day SMA1.681.711.75
35 day SMA1.771.771.77
50 day SMA1.641.641.64
100 day SMA1.61.611.61
150 day SMA1.491.491.49
200 day SMA1.451.451.46
Back to top | Use Dark Theme