AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmmoInc
Strong Daily Stock price targets for AmmoInc POWW are 1.28 and 1.35
Daily Target 1 | 1.27 |
Daily Target 2 | 1.29 |
Daily Target 3 | 1.3366666666667 |
Daily Target 4 | 1.36 |
Daily Target 5 | 1.41 |
Daily price and volume Ammo Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.32 (0%) | 1.33 | 1.31 - 1.38 | 0.6893 times | Thu 05 June 2025 | 1.32 (-2.94%) | 1.37 | 1.32 - 1.38 | 0.7698 times | Wed 04 June 2025 | 1.36 (0%) | 1.38 | 1.35 - 1.41 | 0.8005 times | Tue 03 June 2025 | 1.36 (0.74%) | 1.38 | 1.35 - 1.41 | 1.2604 times | Mon 02 June 2025 | 1.35 (-6.9%) | 1.44 | 1.34 - 1.46 | 1.9212 times | Fri 30 May 2025 | 1.45 (-7.05%) | 1.54 | 1.44 - 1.54 | 0.9926 times | Thu 29 May 2025 | 1.56 (-7.14%) | 1.72 | 1.49 - 1.78 | 1.6342 times | Wed 28 May 2025 | 1.68 (-2.33%) | 1.71 | 1.67 - 1.75 | 0.5464 times | Tue 27 May 2025 | 1.72 (2.99%) | 1.69 | 1.68 - 1.74 | 0.8982 times | Fri 23 May 2025 | 1.67 (1.83%) | 1.62 | 1.61 - 1.68 | 0.4874 times | Thu 22 May 2025 | 1.64 (-1.2%) | 1.63 | 1.62 - 1.70 | 0.557 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 1.24 and 1.39
Weekly Target 1 | 1.21 |
Weekly Target 2 | 1.27 |
Weekly Target 3 | 1.3633333333333 |
Weekly Target 4 | 1.42 |
Weekly Target 5 | 1.51 |
Weekly price and volumes for Ammo Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.32 (-8.97%) | 1.44 | 1.31 - 1.46 | 1.7273 times | Fri 30 May 2025 | 1.45 (-13.17%) | 1.69 | 1.44 - 1.78 | 1.2925 times | Fri 23 May 2025 | 1.67 (-7.73%) | 1.91 | 1.61 - 1.91 | 0.8531 times | Tue 20 May 2025 | 1.81 (-5.73%) | 1.89 | 1.81 - 1.91 | 0.421 times | Fri 16 May 2025 | 1.92 (-3.52%) | 2.00 | 1.91 - 2.06 | 1.2919 times | Fri 09 May 2025 | 1.99 (-4.78%) | 2.08 | 1.93 - 2.09 | 1.2069 times | Fri 02 May 2025 | 2.09 (17.42%) | 1.79 | 1.75 - 2.14 | 2.085 times | Fri 25 April 2025 | 1.78 (24.48%) | 1.43 | 1.43 - 1.88 | 0.947 times | Thu 17 April 2025 | 1.43 (5.15%) | 1.33 | 1.33 - 1.43 | 0.1753 times | Wed 16 April 2025 | 1.36 (0%) | 1.33 | 1.33 - 1.37 | 0 times | Wed 16 April 2025 | 1.36 (0%) | 1.33 | 1.33 - 1.37 | 0.1685 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 1.24 and 1.39
Monthly Target 1 | 1.21 |
Monthly Target 2 | 1.27 |
Monthly Target 3 | 1.3633333333333 |
Monthly Target 4 | 1.42 |
Monthly Target 5 | 1.51 |
Monthly price and volumes Ammo Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.32 (-8.97%) | 1.44 | 1.31 - 1.46 | 0.2528 times | Fri 30 May 2025 | 1.45 (-26.4%) | 1.98 | 1.44 - 2.14 | 0.8459 times | Wed 30 April 2025 | 1.97 (42.75%) | 1.37 | 1.19 - 2.01 | 0.7795 times | Mon 31 March 2025 | 1.38 (-13.75%) | 1.60 | 1.32 - 1.62 | 0.7568 times | Fri 28 February 2025 | 1.60 (-8.57%) | 1.69 | 1.53 - 1.92 | 1.2056 times | Fri 31 January 2025 | 1.75 (59.09%) | 1.14 | 1.12 - 1.79 | 2.5147 times | Tue 31 December 2024 | 1.10 (-9.84%) | 1.18 | 0.95 - 1.25 | 0.956 times | Tue 26 November 2024 | 1.22 (12.96%) | 1.08 | 1.08 - 1.35 | 1.1442 times | Thu 31 October 2024 | 1.08 (-24.48%) | 1.43 | 1.08 - 1.44 | 0.9458 times | Mon 30 September 2024 | 1.43 (-10.06%) | 1.58 | 1.36 - 1.60 | 0.5986 times | Fri 30 August 2024 | 1.59 (-12.64%) | 1.83 | 1.35 - 1.83 | 0.8161 times |
Indicator Analysis of AmmoInc
Tomorrow's movement Prediction of Ammo Inc POWW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ammo Inc POWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ammo Inc POWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmmoInc (POWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmmoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmmoInc in short term and the sell signal is strong.
AmmoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmmoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmmoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and AmmoInc POWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmmoInc POWW stock. Volume based technical analysis of AmmoInc POWW stock is negative.
AmmoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
DMA period | DMA value |
5 day DMA | 1.34 |
12 day DMA | 1.51 |
20 day DMA | 1.68 |
35 day DMA | 1.77 |
50 day DMA | 1.64 |
100 day DMA | 1.6 |
150 day DMA | 1.49 |
200 day DMA | 1.45 |
EMA (exponential moving average) of Ammo Inc POWW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.37 | 1.39 | 1.43 |
12 day EMA | 1.5 | 1.53 | 1.57 |
20 day EMA | 1.58 | 1.61 | 1.64 |
35 day EMA | 1.58 | 1.6 | 1.62 |
50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Ammo Inc POWW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.34 | 1.37 | 1.42 |
12 day SMA | 1.51 | 1.55 | 1.59 |
20 day SMA | 1.68 | 1.71 | 1.75 |
35 day SMA | 1.77 | 1.77 | 1.77 |
50 day SMA | 1.64 | 1.64 | 1.64 |
100 day SMA | 1.6 | 1.61 | 1.61 |
150 day SMA | 1.49 | 1.49 | 1.49 |
200 day SMA | 1.45 | 1.45 | 1.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.