Login or Join

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors PPH are 88.65 and 89.48

Daily Target 188.45
Daily Target 288.85
Daily Target 389.283333333333
Daily Target 489.68
Daily Target 590.11

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 09 June 2025 89.24 (-0.07%) 89.37 88.89 - 89.72 0.6257 times
Fri 06 June 2025 89.30 (1.01%) 88.61 88.61 - 89.36 0.3829 times
Thu 05 June 2025 88.41 (-0.05%) 88.69 88.15 - 88.90 0.7527 times
Wed 04 June 2025 88.45 (0.39%) 88.47 88.45 - 89.09 1.5016 times
Tue 03 June 2025 88.11 (-0.46%) 88.33 87.53 - 88.57 1.3309 times
Mon 02 June 2025 88.52 (0.6%) 87.83 87.17 - 88.52 0.433 times
Fri 30 May 2025 87.99 (0.56%) 87.39 86.84 - 88.43 0.5898 times
Thu 29 May 2025 87.50 (0.71%) 86.90 86.77 - 87.52 0.1545 times
Wed 28 May 2025 86.88 (-0.78%) 87.25 86.56 - 87.56 3.6598 times
Tue 27 May 2025 87.56 (1.46%) 87.43 87.21 - 87.77 0.5691 times
Fri 23 May 2025 86.30 (0.14%) 85.61 85.61 - 86.46 0.2385 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 88.65 and 89.48

Weekly Target 188.45
Weekly Target 288.85
Weekly Target 389.283333333333
Weekly Target 489.68
Weekly Target 590.11

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 09 June 2025 89.24 (-0.07%) 89.37 88.89 - 89.72 0.2405 times
Fri 06 June 2025 89.30 (1.49%) 87.83 87.17 - 89.36 1.6914 times
Fri 30 May 2025 87.99 (1.96%) 87.43 86.56 - 88.43 1.9113 times
Fri 23 May 2025 86.30 (-0.93%) 87.03 85.48 - 87.81 0.6491 times
Tue 20 May 2025 87.11 (1.17%) 85.80 85.80 - 87.81 0.4294 times
Fri 16 May 2025 86.10 (1.53%) 83.86 82.70 - 86.70 1.9734 times
Fri 09 May 2025 84.80 (-4.78%) 88.97 84.77 - 89.04 1.8578 times
Fri 02 May 2025 89.06 (2.62%) 87.19 86.87 - 89.67 0.8944 times
Fri 25 April 2025 86.79 (3.35%) 84.06 82.58 - 86.88 0.2416 times
Thu 17 April 2025 83.98 (2.22%) 83.44 81.76 - 84.67 0.1112 times
Wed 16 April 2025 82.16 (0%) 83.44 81.76 - 83.57 0.5577 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 88.21 and 90.76

Monthly Target 186.16
Monthly Target 287.7
Monthly Target 388.71
Monthly Target 490.25
Monthly Target 591.26

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 09 June 2025 89.24 (1.42%) 87.83 87.17 - 89.72 0.5561 times
Fri 30 May 2025 87.99 (-1.64%) 88.41 82.70 - 89.25 2.0282 times
Wed 30 April 2025 89.46 (-1.83%) 90.26 77.67 - 90.85 1.6386 times
Mon 31 March 2025 91.13 (-2.69%) 94.09 89.67 - 95.13 0.5542 times
Fri 28 February 2025 93.65 (5.32%) 88.03 87.76 - 93.80 1.5155 times
Fri 31 January 2025 88.92 (3.06%) 86.65 84.48 - 89.92 1.1095 times
Tue 31 December 2024 86.28 (-3.49%) 90.17 85.89 - 90.42 0.3551 times
Tue 26 November 2024 89.40 (-2.09%) 91.62 85.99 - 91.98 0.9511 times
Thu 31 October 2024 91.31 (-3.91%) 94.85 89.54 - 95.27 0.6682 times
Mon 30 September 2024 95.03 (-4.43%) 99.02 94.44 - 99.51 0.6236 times
Fri 30 August 2024 99.43 (6.82%) 93.77 91.33 - 99.44 0.5917 times

 monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaneckVectors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.82 and VaneckVectors PPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 88.7
12 day DMA 87.87
20 day DMA 87.01
35 day DMA 86.91
50 day DMA 85.55
100 day DMA 88.19
150 day DMA 88.03
200 day DMA 89.87

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7888.5588.18
12 day EMA88.0687.8587.59
20 day EMA87.5387.3587.14
35 day EMA86.7186.5686.4
50 day EMA86.1185.9885.84

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA88.788.5688.3
12 day SMA87.8787.6287.44
20 day SMA87.0186.8886.65
35 day SMA86.9186.7686.56
50 day SMA85.5585.4485.43
100 day SMA88.1988.1688.13
150 day SMA88.0388.0488.05
200 day SMA89.8789.9189.96
Back to top | Use Dark Theme