Login or Join

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors PPH are 90.16 and 91.11

Daily Target 189.95
Daily Target 290.37
Daily Target 390.903333333333
Daily Target 491.32
Daily Target 591.85

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 13 June 2025 90.78 (-1.09%) 90.79 90.49 - 91.44 1.3739 times
Thu 12 June 2025 91.78 (1.5%) 90.66 90.62 - 91.78 1.2522 times
Wed 11 June 2025 90.42 (0%) 90.48 90.18 - 91.06 0.617 times
Wed 11 June 2025 90.42 (-0.12%) 90.48 90.18 - 91.06 0.617 times
Tue 10 June 2025 90.53 (1.45%) 89.61 89.61 - 90.81 0.5616 times
Mon 09 June 2025 89.24 (-0.07%) 89.37 88.89 - 89.72 0.7598 times
Fri 06 June 2025 89.30 (1.01%) 88.61 88.61 - 89.36 0.4649 times
Thu 05 June 2025 88.41 (-0.05%) 88.69 88.15 - 88.90 0.914 times
Wed 04 June 2025 88.45 (0.39%) 88.47 88.45 - 89.09 1.8234 times
Tue 03 June 2025 88.11 (-0.46%) 88.33 87.53 - 88.57 1.6162 times
Mon 02 June 2025 88.52 (0.6%) 87.83 87.17 - 88.52 0.5258 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 90.48 and 92.08

Weekly Target 189.31
Weekly Target 290.05
Weekly Target 390.913333333333
Weekly Target 491.65
Weekly Target 592.51

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 13 June 2025 90.78 (0.4%) 90.48 90.18 - 91.78 0.9093 times
Wed 11 June 2025 90.42 (1.25%) 89.37 88.89 - 91.06 0.5435 times
Fri 06 June 2025 89.30 (1.49%) 87.83 87.17 - 89.36 1.4984 times
Fri 30 May 2025 87.99 (1.96%) 87.43 86.56 - 88.43 1.6932 times
Fri 23 May 2025 86.30 (-0.93%) 87.03 85.48 - 87.81 0.575 times
Tue 20 May 2025 87.11 (1.17%) 85.80 85.80 - 87.81 0.3804 times
Fri 16 May 2025 86.10 (1.53%) 83.86 82.70 - 86.70 1.7482 times
Fri 09 May 2025 84.80 (-4.78%) 88.97 84.77 - 89.04 1.6458 times
Fri 02 May 2025 89.06 (2.62%) 87.19 86.87 - 89.67 0.7923 times
Fri 25 April 2025 86.79 (3.35%) 84.06 82.58 - 86.88 0.214 times
Thu 17 April 2025 83.98 (2.22%) 83.44 81.76 - 84.67 0.0985 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 88.98 and 93.59

Monthly Target 185.3
Monthly Target 288.04
Monthly Target 389.91
Monthly Target 492.65
Monthly Target 594.52

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 13 June 2025 90.78 (3.17%) 87.83 87.17 - 91.78 0.9217 times
Fri 30 May 2025 87.99 (-1.64%) 88.41 82.70 - 89.25 1.9497 times
Wed 30 April 2025 89.46 (-1.83%) 90.26 77.67 - 90.85 1.5752 times
Mon 31 March 2025 91.13 (-2.69%) 94.09 89.67 - 95.13 0.5328 times
Fri 28 February 2025 93.65 (5.32%) 88.03 87.76 - 93.80 1.4568 times
Fri 31 January 2025 88.92 (3.06%) 86.65 84.48 - 89.92 1.0665 times
Tue 31 December 2024 86.28 (-3.49%) 90.17 85.89 - 90.42 0.3413 times
Tue 26 November 2024 89.40 (-2.09%) 91.62 85.99 - 91.98 0.9143 times
Thu 31 October 2024 91.31 (-3.91%) 94.85 89.54 - 95.27 0.6423 times
Mon 30 September 2024 95.03 (-4.43%) 99.02 94.44 - 99.51 0.5994 times
Fri 30 August 2024 99.43 (6.82%) 93.77 91.33 - 99.44 0.5688 times

 monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.59 and VaneckVectors PPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 90.79
12 day DMA 89.5
20 day DMA 88.44
35 day DMA 87.64
50 day DMA 86.42
100 day DMA 88.31
150 day DMA 88.04
200 day DMA 89.67

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6390.5689.95
12 day EMA89.6489.4389
20 day EMA88.7888.5788.23
35 day EMA87.5787.3887.12
50 day EMA86.586.3386.11

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7990.4889.98
12 day SMA89.589.2288.81
20 day SMA88.4488.2487.96
35 day SMA87.6487.5587.4
50 day SMA86.4286.2186.04
100 day SMA88.3188.2988.26
150 day SMA88.0488.0488.03
200 day SMA89.6789.7189.75
Back to top | Use Dark Theme