Login or Join

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong Daily Stock price targets for PerdoceoEducation PRDO are 31.58 and 32.11

Daily Target 131.48
Daily Target 231.68
Daily Target 332.01
Daily Target 432.21
Daily Target 532.54

Daily price and volume Perdoceo Education

Date Closing Open Range Volume
Thu 12 June 2025 31.88 (-0.96%) 32.00 31.81 - 32.34 1.0647 times
Wed 11 June 2025 32.19 (0%) 31.97 31.88 - 32.43 0.8242 times
Wed 11 June 2025 32.19 (1.32%) 31.97 31.88 - 32.43 0.8242 times
Tue 10 June 2025 31.77 (-1.55%) 32.28 31.52 - 32.46 1.0866 times
Mon 09 June 2025 32.27 (-2.21%) 33.13 31.17 - 33.13 1.2939 times
Fri 06 June 2025 33.00 (-0.81%) 33.65 32.90 - 33.67 0.9389 times
Thu 05 June 2025 33.27 (-0.12%) 33.24 32.60 - 33.32 0.799 times
Wed 04 June 2025 33.31 (-1.36%) 33.68 33.31 - 34.14 0.6246 times
Tue 03 June 2025 33.77 (-0.97%) 34.00 33.09 - 34.60 1.388 times
Mon 02 June 2025 34.10 (0.18%) 33.78 33.30 - 34.11 1.1557 times
Fri 30 May 2025 34.04 (3.31%) 32.72 32.66 - 34.24 1.2426 times

 Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 31.54 and 32.16

Weekly Target 131.42
Weekly Target 231.65
Weekly Target 332.04
Weekly Target 432.27
Weekly Target 532.66

Weekly price and volumes for Perdoceo Education

Date Closing Open Range Volume
Thu 12 June 2025 31.88 (-0.96%) 31.97 31.81 - 32.43 0.514 times
Wed 11 June 2025 32.19 (-2.45%) 33.13 31.17 - 33.13 0.872 times
Fri 06 June 2025 33.00 (-3.06%) 33.78 32.60 - 34.60 1.3349 times
Fri 30 May 2025 34.04 (9.7%) 31.26 31.02 - 34.24 1.1775 times
Fri 23 May 2025 31.03 (-0.93%) 31.23 30.27 - 31.42 1.2782 times
Tue 20 May 2025 31.32 (-0.1%) 31.00 30.92 - 31.43 0.7138 times
Fri 16 May 2025 31.35 (0.93%) 31.84 30.37 - 32.03 0.9083 times
Fri 09 May 2025 31.06 (0.75%) 30.48 29.99 - 31.22 1.2927 times
Fri 02 May 2025 30.83 (23.72%) 25.44 24.63 - 30.96 1.3643 times
Fri 25 April 2025 24.92 (-1.39%) 25.20 24.23 - 25.39 0.5443 times
Thu 17 April 2025 25.27 (-2.32%) 26.42 25.08 - 26.42 0.219 times

 weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 29.81 and 33.24

Monthly Target 129.12
Monthly Target 230.5
Monthly Target 332.55
Monthly Target 433.93
Monthly Target 535.98

Monthly price and volumes Perdoceo Education

Date Closing Open Range Volume
Thu 12 June 2025 31.88 (-6.35%) 33.78 31.17 - 34.60 0.6294 times
Fri 30 May 2025 34.04 (35.51%) 25.01 24.84 - 34.24 1.4232 times
Wed 30 April 2025 25.12 (-0.24%) 25.06 24.05 - 26.78 1.1951 times
Mon 31 March 2025 25.18 (-1.64%) 25.72 23.87 - 26.25 1.4111 times
Fri 28 February 2025 25.60 (-11.05%) 28.15 25.13 - 29.84 1.0401 times
Fri 31 January 2025 28.78 (8.73%) 26.54 25.34 - 28.92 0.9232 times
Tue 31 December 2024 26.47 (-3.32%) 26.94 25.88 - 28.32 0.7275 times
Tue 26 November 2024 27.38 (22.51%) 22.35 21.81 - 29.47 0.9069 times
Thu 31 October 2024 22.35 (0.49%) 22.25 20.55 - 22.97 0.6959 times
Mon 30 September 2024 22.24 (-0.89%) 22.21 20.64 - 22.70 1.0476 times
Fri 30 August 2024 22.44 (-9.48%) 25.62 21.90 - 26.40 0.7839 times

 monthly chart PerdoceoEducation

Indicator Analysis of PerdoceoEducation

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerdoceoEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PerdoceoEducation in short term but the sell signal is initial and weak.

PerdoceoEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PerdoceoEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PerdoceoEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.79 and PerdoceoEducation PRDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.

PerdoceoEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period DMA value
5 day DMA 32.06
12 day DMA 32.9
20 day DMA 32.33
35 day DMA 31.05
50 day DMA 29.39
100 day DMA 27.75
150 day DMA 27.52
200 day DMA 26.16

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.3432.42
12 day EMA32.3532.4432.49
20 day EMA32.0232.0432.02
35 day EMA30.7730.730.61
50 day EMA29.3629.2629.14

SMA (simple moving average) of Perdoceo Education PRDO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0632.2832.5
12 day SMA32.93332.98
20 day SMA32.3332.332.25
35 day SMA31.0530.8530.64
50 day SMA29.3929.2729.14
100 day SMA27.7527.7227.69
150 day SMA27.5227.4927.45
200 day SMA26.1626.126.05
Back to top | Use Dark Theme