Login or Join

PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong Daily Stock price targets for PerdoceoEducation PRDO are 30.74 and 32.7

Daily Target 130.23
Daily Target 231.25
Daily Target 332.19
Daily Target 433.21
Daily Target 534.15

Daily price and volume Perdoceo Education

Date Closing Open Range Volume
Mon 09 June 2025 32.27 (-2.21%) 33.13 31.17 - 33.13 1.2291 times
Fri 06 June 2025 33.00 (-0.81%) 33.65 32.90 - 33.67 0.8918 times
Thu 05 June 2025 33.27 (-0.12%) 33.24 32.60 - 33.32 0.7589 times
Wed 04 June 2025 33.31 (-1.36%) 33.68 33.31 - 34.14 0.5933 times
Tue 03 June 2025 33.77 (-0.97%) 34.00 33.09 - 34.60 1.3184 times
Mon 02 June 2025 34.10 (0.18%) 33.78 33.30 - 34.11 1.0978 times
Fri 30 May 2025 34.04 (3.31%) 32.72 32.66 - 34.24 1.1803 times
Thu 29 May 2025 32.95 (-0.42%) 33.17 32.80 - 33.47 1.0646 times
Wed 28 May 2025 33.09 (3.31%) 31.88 31.82 - 33.11 1.0046 times
Tue 27 May 2025 32.03 (3.22%) 31.26 31.02 - 32.08 0.8612 times
Fri 23 May 2025 31.03 (0.98%) 30.41 30.27 - 31.17 0.8929 times

 Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 30.74 and 32.7

Weekly Target 130.23
Weekly Target 231.25
Weekly Target 332.19
Weekly Target 433.21
Weekly Target 534.15

Weekly price and volumes for Perdoceo Education

Date Closing Open Range Volume
Mon 09 June 2025 32.27 (-2.21%) 33.13 31.17 - 33.13 0.3833 times
Fri 06 June 2025 33.00 (-3.06%) 33.78 32.60 - 34.60 1.4533 times
Fri 30 May 2025 34.04 (9.7%) 31.26 31.02 - 34.24 1.282 times
Fri 23 May 2025 31.03 (-0.93%) 31.23 30.27 - 31.42 1.3916 times
Tue 20 May 2025 31.32 (-0.1%) 31.00 30.92 - 31.43 0.7772 times
Fri 16 May 2025 31.35 (0.93%) 31.84 30.37 - 32.03 0.9889 times
Fri 09 May 2025 31.06 (0.75%) 30.48 29.99 - 31.22 1.4074 times
Fri 02 May 2025 30.83 (23.72%) 25.44 24.63 - 30.96 1.4854 times
Fri 25 April 2025 24.92 (-1.39%) 25.20 24.23 - 25.39 0.5926 times
Thu 17 April 2025 25.27 (-2.32%) 26.42 25.08 - 26.42 0.2384 times
Wed 16 April 2025 25.87 (0%) 26.42 25.65 - 26.42 0.2317 times

 weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 30.01 and 33.44

Monthly Target 129.25
Monthly Target 230.76
Monthly Target 332.68
Monthly Target 434.19
Monthly Target 536.11

Monthly price and volumes Perdoceo Education

Date Closing Open Range Volume
Mon 09 June 2025 32.27 (-5.2%) 33.78 31.17 - 34.60 0.3998 times
Fri 30 May 2025 34.04 (35.51%) 25.01 24.84 - 34.24 1.4581 times
Wed 30 April 2025 25.12 (-0.24%) 25.06 24.05 - 26.78 1.2243 times
Mon 31 March 2025 25.18 (-1.64%) 25.72 23.87 - 26.25 1.4457 times
Fri 28 February 2025 25.60 (-11.05%) 28.15 25.13 - 29.84 1.0656 times
Fri 31 January 2025 28.78 (8.73%) 26.54 25.34 - 28.92 0.9458 times
Tue 31 December 2024 26.47 (-3.32%) 26.94 25.88 - 28.32 0.7453 times
Tue 26 November 2024 27.38 (22.51%) 22.35 21.81 - 29.47 0.9291 times
Thu 31 October 2024 22.35 (0.49%) 22.25 20.55 - 22.97 0.7129 times
Mon 30 September 2024 22.24 (-0.89%) 22.21 20.64 - 22.70 1.0733 times
Fri 30 August 2024 22.44 (-9.48%) 25.62 21.90 - 26.40 0.8031 times

 monthly chart PerdoceoEducation

Indicator Analysis of PerdoceoEducation

Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perdoceo Education PRDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perdoceo Education PRDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerdoceoEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PerdoceoEducation in short term but the sell signal is initial and weak.

PerdoceoEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PerdoceoEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PerdoceoEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and PerdoceoEducation PRDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.

PerdoceoEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period DMA value
5 day DMA 33.12
12 day DMA 32.8
20 day DMA 32.17
35 day DMA 30.21
50 day DMA 28.89
100 day DMA 27.61
150 day DMA 27.35
200 day DMA 25.95

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9233.2433.36
12 day EMA32.6832.7532.71
20 day EMA3231.9731.86
35 day EMA30.5630.4630.31
50 day EMA29.0328.928.73

SMA (simple moving average) of Perdoceo Education PRDO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1233.4933.7
12 day SMA32.832.6932.55
20 day SMA32.1732.1132.01
35 day SMA30.2130.0129.81
50 day SMA28.8928.7728.61
100 day SMA27.6127.5827.53
150 day SMA27.3527.327.25
200 day SMA25.9525.9125.85
Back to top | Use Dark Theme