PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 30.74 and 32.7
Daily Target 1 | 30.23 |
Daily Target 2 | 31.25 |
Daily Target 3 | 32.19 |
Daily Target 4 | 33.21 |
Daily Target 5 | 34.15 |
Daily price and volume Perdoceo Education
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.27 (-2.21%) | 33.13 | 31.17 - 33.13 | 1.2291 times | Fri 06 June 2025 | 33.00 (-0.81%) | 33.65 | 32.90 - 33.67 | 0.8918 times | Thu 05 June 2025 | 33.27 (-0.12%) | 33.24 | 32.60 - 33.32 | 0.7589 times | Wed 04 June 2025 | 33.31 (-1.36%) | 33.68 | 33.31 - 34.14 | 0.5933 times | Tue 03 June 2025 | 33.77 (-0.97%) | 34.00 | 33.09 - 34.60 | 1.3184 times | Mon 02 June 2025 | 34.10 (0.18%) | 33.78 | 33.30 - 34.11 | 1.0978 times | Fri 30 May 2025 | 34.04 (3.31%) | 32.72 | 32.66 - 34.24 | 1.1803 times | Thu 29 May 2025 | 32.95 (-0.42%) | 33.17 | 32.80 - 33.47 | 1.0646 times | Wed 28 May 2025 | 33.09 (3.31%) | 31.88 | 31.82 - 33.11 | 1.0046 times | Tue 27 May 2025 | 32.03 (3.22%) | 31.26 | 31.02 - 32.08 | 0.8612 times | Fri 23 May 2025 | 31.03 (0.98%) | 30.41 | 30.27 - 31.17 | 0.8929 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 30.74 and 32.7
Weekly Target 1 | 30.23 |
Weekly Target 2 | 31.25 |
Weekly Target 3 | 32.19 |
Weekly Target 4 | 33.21 |
Weekly Target 5 | 34.15 |
Weekly price and volumes for Perdoceo Education
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.27 (-2.21%) | 33.13 | 31.17 - 33.13 | 0.3833 times | Fri 06 June 2025 | 33.00 (-3.06%) | 33.78 | 32.60 - 34.60 | 1.4533 times | Fri 30 May 2025 | 34.04 (9.7%) | 31.26 | 31.02 - 34.24 | 1.282 times | Fri 23 May 2025 | 31.03 (-0.93%) | 31.23 | 30.27 - 31.42 | 1.3916 times | Tue 20 May 2025 | 31.32 (-0.1%) | 31.00 | 30.92 - 31.43 | 0.7772 times | Fri 16 May 2025 | 31.35 (0.93%) | 31.84 | 30.37 - 32.03 | 0.9889 times | Fri 09 May 2025 | 31.06 (0.75%) | 30.48 | 29.99 - 31.22 | 1.4074 times | Fri 02 May 2025 | 30.83 (23.72%) | 25.44 | 24.63 - 30.96 | 1.4854 times | Fri 25 April 2025 | 24.92 (-1.39%) | 25.20 | 24.23 - 25.39 | 0.5926 times | Thu 17 April 2025 | 25.27 (-2.32%) | 26.42 | 25.08 - 26.42 | 0.2384 times | Wed 16 April 2025 | 25.87 (0%) | 26.42 | 25.65 - 26.42 | 0.2317 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 30.01 and 33.44
Monthly Target 1 | 29.25 |
Monthly Target 2 | 30.76 |
Monthly Target 3 | 32.68 |
Monthly Target 4 | 34.19 |
Monthly Target 5 | 36.11 |
Monthly price and volumes Perdoceo Education
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.27 (-5.2%) | 33.78 | 31.17 - 34.60 | 0.3998 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.4581 times | Wed 30 April 2025 | 25.12 (-0.24%) | 25.06 | 24.05 - 26.78 | 1.2243 times | Mon 31 March 2025 | 25.18 (-1.64%) | 25.72 | 23.87 - 26.25 | 1.4457 times | Fri 28 February 2025 | 25.60 (-11.05%) | 28.15 | 25.13 - 29.84 | 1.0656 times | Fri 31 January 2025 | 28.78 (8.73%) | 26.54 | 25.34 - 28.92 | 0.9458 times | Tue 31 December 2024 | 26.47 (-3.32%) | 26.94 | 25.88 - 28.32 | 0.7453 times | Tue 26 November 2024 | 27.38 (22.51%) | 22.35 | 21.81 - 29.47 | 0.9291 times | Thu 31 October 2024 | 22.35 (0.49%) | 22.25 | 20.55 - 22.97 | 0.7129 times | Mon 30 September 2024 | 22.24 (-0.89%) | 22.21 | 20.64 - 22.70 | 1.0733 times | Fri 30 August 2024 | 22.44 (-9.48%) | 25.62 | 21.90 - 26.40 | 0.8031 times |
Indicator Analysis of PerdoceoEducation
Tomorrow's movement Prediction of Perdoceo Education PRDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perdoceo Education PRDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perdoceo Education PRDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerdoceoEducation (PRDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerdoceoEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerdoceoEducation in short term but the sell signal is initial and weak.
PerdoceoEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerdoceoEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerdoceoEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and PerdoceoEducation PRDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PerdoceoEducation PRDO stock. Volume based technical analysis of PerdoceoEducation PRDO stock is negative.
PerdoceoEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
DMA period | DMA value |
5 day DMA | 33.12 |
12 day DMA | 32.8 |
20 day DMA | 32.17 |
35 day DMA | 30.21 |
50 day DMA | 28.89 |
100 day DMA | 27.61 |
150 day DMA | 27.35 |
200 day DMA | 25.95 |
EMA (exponential moving average) of Perdoceo Education PRDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.92 | 33.24 | 33.36 |
12 day EMA | 32.68 | 32.75 | 32.71 |
20 day EMA | 32 | 31.97 | 31.86 |
35 day EMA | 30.56 | 30.46 | 30.31 |
50 day EMA | 29.03 | 28.9 | 28.73 |
SMA (simple moving average) of Perdoceo Education PRDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.12 | 33.49 | 33.7 |
12 day SMA | 32.8 | 32.69 | 32.55 |
20 day SMA | 32.17 | 32.11 | 32.01 |
35 day SMA | 30.21 | 30.01 | 29.81 |
50 day SMA | 28.89 | 28.77 | 28.61 |
100 day SMA | 27.61 | 27.58 | 27.53 |
150 day SMA | 27.35 | 27.3 | 27.25 |
200 day SMA | 25.95 | 25.91 | 25.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.