InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 40.09 and 40.3
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.13 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.34 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 40.16 (-0.45%) | 40.05 | 40.01 - 40.22 | 0.6355 times | Wed 11 June 2025 | 40.34 (0%) | 40.59 | 40.27 - 40.70 | 1.3072 times | Wed 11 June 2025 | 40.34 (-0.37%) | 40.59 | 40.27 - 40.70 | 1.3072 times | Tue 10 June 2025 | 40.49 (0.45%) | 40.48 | 40.34 - 40.61 | 1.1591 times | Mon 09 June 2025 | 40.31 (0.55%) | 40.28 | 40.13 - 40.47 | 0.9171 times | Fri 06 June 2025 | 40.09 (1.42%) | 40.00 | 39.89 - 40.12 | 1.132 times | Thu 05 June 2025 | 39.53 (0%) | 39.52 | 39.32 - 39.80 | 0.8052 times | Wed 04 June 2025 | 39.53 (-0.1%) | 39.57 | 39.51 - 39.75 | 0.9657 times | Tue 03 June 2025 | 39.57 (1.41%) | 39.05 | 39.01 - 39.66 | 0.7848 times | Mon 02 June 2025 | 39.02 (-0.08%) | 39.06 | 38.57 - 39.06 | 0.9861 times | Fri 30 May 2025 | 39.05 (-0.33%) | 38.98 | 38.75 - 39.16 | 0.8719 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 39.74 and 40.43
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 40.16 (-0.45%) | 40.59 | 40.01 - 40.70 | 0.147 times | Wed 11 June 2025 | 40.34 (0.62%) | 40.28 | 40.13 - 40.70 | 0.2559 times | Fri 06 June 2025 | 40.09 (2.66%) | 39.06 | 38.57 - 40.12 | 0.3535 times | Fri 30 May 2025 | 39.05 (1.51%) | 39.07 | 38.75 - 39.43 | 0.3201 times | Fri 23 May 2025 | 38.47 (-3.34%) | 39.74 | 37.88 - 39.94 | 0.4468 times | Tue 20 May 2025 | 39.80 (-0.52%) | 39.40 | 39.35 - 39.94 | 0.1782 times | Fri 16 May 2025 | 40.01 (4.52%) | 39.73 | 39.26 - 40.05 | 1.3211 times | Fri 09 May 2025 | 38.28 (0.92%) | 37.56 | 37.18 - 38.62 | 0.8378 times | Fri 02 May 2025 | 37.93 (3.15%) | 36.81 | 36.07 - 38.04 | 0.7943 times | Fri 25 April 2025 | 36.77 (4.22%) | 34.96 | 34.19 - 36.77 | 5.3454 times | Thu 17 April 2025 | 35.28 (0.83%) | 35.08 | 34.60 - 35.45 | 0.1079 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 39.37 and 41.5
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.81 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 40.16 (2.84%) | 39.06 | 38.57 - 40.70 | 0.2022 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 0.9087 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 4.4888 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.3093 times | Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.5942 times | Fri 31 January 2025 | 42.81 (2.88%) | 41.88 | 40.49 - 43.44 | 0.72 times | Tue 31 December 2024 | 41.61 (-7.66%) | 45.06 | 41.08 - 45.25 | 0.6211 times | Tue 26 November 2024 | 45.06 (10.06%) | 41.27 | 40.99 - 45.80 | 0.4251 times | Thu 31 October 2024 | 40.94 (-1.47%) | 41.52 | 40.57 - 42.54 | 0.3087 times | Mon 30 September 2024 | 41.55 (0.63%) | 40.91 | 38.43 - 42.27 | 0.4218 times | Fri 30 August 2024 | 41.29 (-1.24%) | 41.88 | 37.10 - 42.02 | 0.4333 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.24
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.
InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39 |
| 50 day DMA | 37.88 |
| 100 day DMA | 38.85 |
| 150 day DMA | 40.22 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.22 | 40.16 |
| 12 day EMA | 39.9 | 39.85 | 39.76 |
| 20 day EMA | 39.54 | 39.47 | 39.38 |
| 35 day EMA | 38.65 | 38.56 | 38.46 |
| 50 day EMA | 37.83 | 37.74 | 37.63 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.31 | 40.15 |
| 12 day SMA | 39.8 | 39.71 | 39.63 |
| 20 day SMA | 39.57 | 39.56 | 39.53 |
| 35 day SMA | 39 | 38.9 | 38.8 |
| 50 day SMA | 37.88 | 37.79 | 37.65 |
| 100 day SMA | 38.85 | 38.87 | 38.9 |
| 150 day SMA | 40.22 | 40.24 | 40.27 |
| 200 day SMA | 40.46 | 40.46 | 40.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.