Login or Join

InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoFtse

Strong Daily Stock price targets for InvescoFtse PRFZ are 40.42 and 40.69

Daily Target 140.21
Daily Target 240.35
Daily Target 340.48
Daily Target 440.62
Daily Target 540.75

Daily price and volume Invesco Ftse

Date Closing Open Range Volume
Tue 10 June 2025 40.49 (0.45%) 40.48 40.34 - 40.61 1.139 times
Mon 09 June 2025 40.31 (0.55%) 40.28 40.13 - 40.47 0.9012 times
Fri 06 June 2025 40.09 (1.42%) 40.00 39.89 - 40.12 1.1123 times
Thu 05 June 2025 39.53 (0%) 39.52 39.32 - 39.80 0.7912 times
Wed 04 June 2025 39.53 (-0.1%) 39.57 39.51 - 39.75 0.949 times
Tue 03 June 2025 39.57 (1.41%) 39.05 39.01 - 39.66 0.7712 times
Mon 02 June 2025 39.02 (-0.08%) 39.06 38.57 - 39.06 0.969 times
Fri 30 May 2025 39.05 (-0.33%) 38.98 38.75 - 39.16 0.8568 times
Thu 29 May 2025 39.18 (0.28%) 39.29 38.89 - 39.29 0.6401 times
Wed 28 May 2025 39.07 (-0.91%) 39.40 39.05 - 39.40 1.8702 times
Tue 27 May 2025 39.43 (2.5%) 39.07 38.77 - 39.43 0.7912 times

 Daily chart InvescoFtse

Weekly price and charts InvescoFtse

Strong weekly Stock price targets for InvescoFtse PRFZ are 40.31 and 40.79

Weekly Target 139.93
Weekly Target 240.21
Weekly Target 340.41
Weekly Target 440.69
Weekly Target 540.89

Weekly price and volumes for Invesco Ftse

Date Closing Open Range Volume
Tue 10 June 2025 40.49 (1%) 40.28 40.13 - 40.61 0.1592 times
Fri 06 June 2025 40.09 (2.66%) 39.06 38.57 - 40.12 0.3585 times
Fri 30 May 2025 39.05 (1.51%) 39.07 38.75 - 39.43 0.3246 times
Fri 23 May 2025 38.47 (-3.34%) 39.74 37.88 - 39.94 0.453 times
Tue 20 May 2025 39.80 (-0.52%) 39.40 39.35 - 39.94 0.1807 times
Fri 16 May 2025 40.01 (4.52%) 39.73 39.26 - 40.05 1.3396 times
Fri 09 May 2025 38.28 (0.92%) 37.56 37.18 - 38.62 0.8495 times
Fri 02 May 2025 37.93 (3.15%) 36.81 36.07 - 38.04 0.8054 times
Fri 25 April 2025 36.77 (4.22%) 34.96 34.19 - 36.77 5.4202 times
Thu 17 April 2025 35.28 (0.83%) 35.08 34.60 - 35.45 0.1094 times
Wed 16 April 2025 34.99 (0%) 35.08 34.60 - 35.34 0.1049 times

 weekly chart InvescoFtse

Monthly price and charts InvescoFtse

Strong monthly Stock price targets for InvescoFtse PRFZ are 39.53 and 41.57

Monthly Target 137.85
Monthly Target 239.17
Monthly Target 339.89
Monthly Target 441.21
Monthly Target 541.93

Monthly price and volumes Invesco Ftse

Date Closing Open Range Volume
Tue 10 June 2025 40.49 (3.69%) 39.06 38.57 - 40.61 0.1374 times
Fri 30 May 2025 39.05 (6.06%) 36.97 36.89 - 40.05 0.9147 times
Wed 30 April 2025 36.82 (-2.75%) 37.70 32.53 - 38.58 4.5185 times
Mon 31 March 2025 37.86 (-7.07%) 40.92 37.10 - 40.96 1.318 times
Fri 28 February 2025 40.74 (-4.84%) 41.87 40.13 - 43.47 0.5981 times
Fri 31 January 2025 42.81 (2.88%) 41.88 40.49 - 43.44 0.7248 times
Tue 31 December 2024 41.61 (-7.66%) 45.06 41.08 - 45.25 0.6253 times
Tue 26 November 2024 45.06 (10.06%) 41.27 40.99 - 45.80 0.4279 times
Thu 31 October 2024 40.94 (-1.47%) 41.52 40.57 - 42.54 0.3107 times
Mon 30 September 2024 41.55 (0.63%) 40.91 38.43 - 42.27 0.4246 times
Fri 30 August 2024 41.29 (-1.24%) 41.88 37.10 - 42.02 0.4362 times

 monthly chart InvescoFtse

Indicator Analysis of InvescoFtse

Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoFtse (PRFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoFtse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and InvescoFtse PRFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.

InvescoFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Ftse PRFZ

DMA (daily moving average) of Invesco Ftse PRFZ

DMA period DMA value
5 day DMA 39.99
12 day DMA 39.48
20 day DMA 39.49
35 day DMA 38.66
50 day DMA 37.52
100 day DMA 38.93
150 day DMA 40.28
200 day DMA 40.47

EMA (exponential moving average) of Invesco Ftse PRFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0739.8639.63
12 day EMA39.6639.5139.36
20 day EMA39.3139.1939.07
35 day EMA38.4838.3638.24
50 day EMA37.6637.5437.43

SMA (simple moving average) of Invesco Ftse PRFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9939.8139.55
12 day SMA39.4839.3239.19
20 day SMA39.4939.4539.42
35 day SMA38.6638.4938.34
50 day SMA37.5237.437.28
100 day SMA38.9338.9538.98
150 day SMA40.2840.2940.29
200 day SMA40.4740.4740.48
Back to top | Use Dark Theme