Login or Join

PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 0.99 and 1.09

Daily Target 10.9
Daily Target 20.97
Daily Target 31.0033333333333
Daily Target 41.07
Daily Target 51.1

Daily price and volume Prelude Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 1.03 (5.1%) 0.98 0.94 - 1.04 0.6732 times
Thu 05 June 2025 0.98 (-2%) 0.99 0.93 - 1.03 0.4528 times
Wed 04 June 2025 1.00 (6.38%) 0.95 0.94 - 1.01 0.8501 times
Tue 03 June 2025 0.94 (3.3%) 0.94 0.91 - 0.98 1.12 times
Mon 02 June 2025 0.91 (2.25%) 0.89 0.85 - 0.92 0.5375 times
Fri 30 May 2025 0.89 (-1.11%) 0.89 0.87 - 0.91 0.383 times
Thu 29 May 2025 0.90 (3.45%) 0.88 0.83 - 0.91 0.2281 times
Wed 28 May 2025 0.87 (8.75%) 0.79 0.77 - 0.92 2.1053 times
Tue 27 May 2025 0.80 (-10.11%) 0.87 0.78 - 0.92 3.2423 times
Fri 23 May 2025 0.89 (-1.11%) 0.89 0.83 - 0.89 0.4078 times
Thu 22 May 2025 0.90 (-1.1%) 0.92 0.90 - 0.94 0.072 times

 Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 0.94 and 1.13

Weekly Target 10.78
Weekly Target 20.91
Weekly Target 30.97333333333333
Weekly Target 41.1
Weekly Target 51.16

Weekly price and volumes for Prelude Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 1.03 (15.73%) 0.89 0.85 - 1.04 1.4713 times
Fri 30 May 2025 0.89 (0%) 0.87 0.77 - 0.92 2.4128 times
Fri 23 May 2025 0.89 (-9.18%) 0.91 0.83 - 1.00 0.5525 times
Tue 20 May 2025 0.98 (11.36%) 0.87 0.84 - 1.00 0.5133 times
Fri 16 May 2025 0.88 (12.82%) 0.86 0.82 - 1.08 1.8729 times
Fri 09 May 2025 0.78 (-12.36%) 0.89 0.73 - 0.89 0.7866 times
Fri 02 May 2025 0.89 (-1.11%) 0.88 0.85 - 1.00 0.9036 times
Fri 25 April 2025 0.90 (11.11%) 0.79 0.78 - 0.95 0.6709 times
Thu 17 April 2025 0.81 (5.19%) 0.75 0.72 - 0.86 0.4583 times
Wed 16 April 2025 0.77 (0%) 0.75 0.72 - 0.80 0.3578 times
Wed 16 April 2025 0.77 (0%) 0.75 0.72 - 0.80 0 times

 weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 0.94 and 1.13

Monthly Target 10.78
Monthly Target 20.91
Monthly Target 30.97333333333333
Monthly Target 41.1
Monthly Target 51.16

Monthly price and volumes Prelude Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 1.03 (15.73%) 0.89 0.85 - 1.04 0.1111 times
Fri 30 May 2025 0.89 (-7.29%) 0.97 0.73 - 1.08 0.4919 times
Wed 30 April 2025 0.96 (24.68%) 0.83 0.61 - 0.98 0.5677 times
Mon 31 March 2025 0.77 (1.32%) 0.74 0.63 - 0.87 0.775 times
Fri 28 February 2025 0.76 (-30.91%) 1.10 0.73 - 1.19 0.6686 times
Fri 31 January 2025 1.10 (-13.39%) 1.28 0.98 - 1.43 1.0327 times
Tue 31 December 2024 1.27 (29.59%) 0.96 0.79 - 1.59 2.375 times
Tue 26 November 2024 0.98 (-18.33%) 1.25 0.93 - 1.36 1.1054 times
Thu 31 October 2024 1.20 (-42.03%) 2.03 1.10 - 2.10 1.1749 times
Mon 30 September 2024 2.07 (-60.19%) 5.20 1.98 - 5.53 1.6976 times
Fri 30 August 2024 5.20 (-18.37%) 6.38 4.50 - 6.80 0.7573 times

 monthly chart PreludeTherapeutics

Indicator Analysis of PreludeTherapeutics

Tomorrow's movement Prediction of Prelude Therapeutics PRLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prelude Therapeutics PRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prelude Therapeutics PRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prelude Therapeutics PRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.98

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreludeTherapeutics (PRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreludeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PreludeTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreludeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreludeTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreludeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and PreludeTherapeutics PRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreludeTherapeutics PRLD stock. Volume based technical analysis of PreludeTherapeutics PRLD stock is negative.

PreludeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.9
50 day DMA 0.85
100 day DMA 0.84
150 day DMA 0.93
200 day DMA 1.34

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.950.94
12 day EMA0.950.930.92
20 day EMA0.920.910.9
35 day EMA0.890.880.87
50 day EMA0.850.840.83

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.940.93
12 day SMA0.920.910.91
20 day SMA0.930.910.9
35 day SMA0.90.890.88
50 day SMA0.850.840.84
100 day SMA0.840.850.85
150 day SMA0.930.930.93
200 day SMA1.341.371.39
Back to top | Use Dark Theme