Login or Join

ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProfoundMedical

Strong Daily Stock price targets for ProfoundMedical PROF are 6.21 and 7.09

Daily Target 16.02
Daily Target 26.4
Daily Target 36.8966666666667
Daily Target 47.28
Daily Target 57.78

Daily price and volume Profound Medical

Date Closing Open Range Volume
Wed 11 June 2025 6.79 (0%) 6.81 6.51 - 7.39 1.9176 times
Wed 11 June 2025 6.79 (0.59%) 6.81 6.51 - 7.39 1.9176 times
Tue 10 June 2025 6.75 (17.39%) 5.80 5.80 - 6.90 2.0766 times
Mon 09 June 2025 5.75 (3.23%) 5.61 5.52 - 5.76 0.4595 times
Fri 06 June 2025 5.57 (-1.59%) 5.64 5.55 - 5.84 0.2254 times
Thu 05 June 2025 5.66 (2.54%) 5.62 5.50 - 5.69 0.2991 times
Wed 04 June 2025 5.52 (0.73%) 5.53 5.48 - 5.62 0.315 times
Tue 03 June 2025 5.48 (-0.18%) 5.55 5.46 - 5.77 0.8916 times
Mon 02 June 2025 5.49 (4.17%) 5.25 5.25 - 5.85 0.8815 times
Fri 30 May 2025 5.27 (-1.13%) 5.31 5.16 - 5.45 1.0159 times
Thu 29 May 2025 5.33 (1.72%) 5.27 5.11 - 5.36 0.2139 times

 Daily chart ProfoundMedical

Weekly price and charts ProfoundMedical

Strong weekly Stock price targets for ProfoundMedical PROF are 6.21 and 7.09

Weekly Target 16.02
Weekly Target 26.4
Weekly Target 36.8966666666667
Weekly Target 47.28
Weekly Target 57.78

Weekly price and volumes for Profound Medical

Date Closing Open Range Volume
Wed 11 June 2025 6.79 (0%) 6.81 6.51 - 7.39 0.4574 times
Wed 11 June 2025 6.79 (21.9%) 5.61 5.52 - 7.39 1.0622 times
Fri 06 June 2025 5.57 (5.69%) 5.25 5.25 - 5.85 0.6231 times
Fri 30 May 2025 5.27 (2.73%) 5.17 5.11 - 5.45 0.6542 times
Fri 23 May 2025 5.13 (2.4%) 4.98 4.84 - 5.44 0.9523 times
Tue 20 May 2025 5.01 (6.37%) 4.72 4.60 - 5.15 0.4508 times
Fri 16 May 2025 4.71 (1.73%) 4.64 4.01 - 4.96 1.7026 times
Fri 09 May 2025 4.63 (-11.47%) 5.22 4.40 - 5.62 1.8715 times
Fri 02 May 2025 5.23 (9.64%) 4.68 4.62 - 5.38 1.5482 times
Fri 25 April 2025 4.77 (-0.21%) 4.74 4.42 - 5.05 0.6776 times
Thu 17 April 2025 4.78 (1.27%) 4.82 4.61 - 4.98 0.1051 times

 weekly chart ProfoundMedical

Monthly price and charts ProfoundMedical

Strong monthly Stock price targets for ProfoundMedical PROF are 6.02 and 8.16

Monthly Target 14.34
Monthly Target 25.56
Monthly Target 36.4766666666667
Monthly Target 47.7
Monthly Target 58.62

Monthly price and volumes Profound Medical

Date Closing Open Range Volume
Wed 11 June 2025 6.79 (28.84%) 5.25 5.25 - 7.39 0.4626 times
Fri 30 May 2025 5.27 (5.61%) 4.93 4.01 - 5.62 1.381 times
Wed 30 April 2025 4.99 (-14.26%) 5.85 3.90 - 5.91 1.3599 times
Mon 31 March 2025 5.82 (-16.02%) 6.94 4.75 - 7.41 0.9112 times
Fri 28 February 2025 6.93 (7.44%) 6.25 5.63 - 7.75 1.2089 times
Fri 31 January 2025 6.45 (-14.11%) 7.62 6.23 - 7.99 1.3406 times
Tue 31 December 2024 7.51 (-4.21%) 7.75 6.78 - 7.96 0.9985 times
Tue 26 November 2024 7.84 (7.84%) 7.38 7.25 - 9.17 0.6985 times
Thu 31 October 2024 7.27 (-8.67%) 7.98 7.18 - 8.48 0.5028 times
Mon 30 September 2024 7.96 (-13.01%) 9.15 7.43 - 9.15 1.136 times
Fri 30 August 2024 9.15 (-13.52%) 10.59 8.66 - 10.65 0.5816 times

 monthly chart ProfoundMedical

Indicator Analysis of ProfoundMedical

Tomorrow's movement Prediction of Profound Medical PROF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Profound Medical PROF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Profound Medical PROF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Profound Medical PROF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 64 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProfoundMedical (PROF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProfoundMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProfoundMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProfoundMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProfoundMedical in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProfoundMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.25 and ProfoundMedical PROF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProfoundMedical PROF stock. Volume based technical analysis of ProfoundMedical PROF stock is negative.

ProfoundMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Profound Medical PROF

DMA (daily moving average) of Profound Medical PROF

DMA period DMA value
5 day DMA 6.33
12 day DMA 5.8
20 day DMA 5.5
35 day DMA 5.18
50 day DMA 5.04
100 day DMA 5.74
150 day DMA 6.31
200 day DMA 6.68

EMA (exponential moving average) of Profound Medical PROF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.255.98
12 day EMA5.955.85.62
20 day EMA5.665.545.41
35 day EMA5.395.315.22
50 day EMA5.155.085.01

SMA (simple moving average) of Profound Medical PROF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.15.85
12 day SMA5.85.685.54
20 day SMA5.55.395.25
35 day SMA5.185.135.06
50 day SMA5.0454.95
100 day SMA5.745.735.73
150 day SMA6.316.326.34
200 day SMA6.686.696.71
Back to top | Use Dark Theme