Login or Join

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 15.08 and 15.7

Daily Target 114.97
Daily Target 215.19
Daily Target 315.586666666667
Daily Target 415.81
Daily Target 516.21

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 09 June 2025 15.42 (-3.14%) 15.90 15.36 - 15.98 1.2184 times
Fri 06 June 2025 15.92 (4.67%) 15.86 15.50 - 15.99 2.1044 times
Thu 05 June 2025 15.21 (-1.3%) 15.60 15.16 - 15.82 1.5823 times
Wed 04 June 2025 15.41 (0%) 15.27 15.27 - 15.41 0.269 times
Tue 03 June 2025 15.41 (-0.06%) 15.53 15.41 - 15.58 1.3766 times
Fri 30 May 2025 15.42 (1.45%) 15.14 15.06 - 15.42 0.4114 times
Thu 29 May 2025 15.20 (-0.26%) 15.20 15.20 - 15.49 0.2532 times
Wed 28 May 2025 15.24 (-1.23%) 15.35 15.00 - 15.35 2.1677 times
Tue 27 May 2025 15.43 (3.14%) 15.03 15.03 - 15.44 0.3006 times
Fri 23 May 2025 14.96 (-0.47%) 14.85 14.85 - 14.96 0.3165 times
Thu 22 May 2025 15.03 (-0.13%) 14.90 14.90 - 15.03 0.2848 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 15.08 and 15.7

Weekly Target 114.97
Weekly Target 215.19
Weekly Target 315.586666666667
Weekly Target 415.81
Weekly Target 516.21

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 09 June 2025 15.42 (-3.14%) 15.90 15.36 - 15.98 0.4178 times
Fri 06 June 2025 15.92 (3.24%) 15.53 15.16 - 15.99 1.8286 times
Fri 30 May 2025 15.42 (3.07%) 15.03 15.00 - 15.49 1.0744 times
Fri 23 May 2025 14.96 (-0.6%) 15.00 14.85 - 15.26 1.0201 times
Tue 20 May 2025 15.05 (-3.22%) 15.32 14.99 - 15.72 0.9387 times
Fri 16 May 2025 15.55 (3.32%) 15.25 15.07 - 16.00 1.4597 times
Fri 09 May 2025 15.05 (-1.89%) 15.57 14.85 - 15.57 0.8519 times
Fri 02 May 2025 15.34 (4.71%) 15.18 14.86 - 15.64 1.324 times
Thu 24 April 2025 14.65 (2.02%) 14.39 14.02 - 14.70 0.4721 times
Thu 17 April 2025 14.36 (1.63%) 14.15 14.13 - 14.44 0.6126 times
Wed 16 April 2025 14.13 (0%) 14.15 14.13 - 14.15 0.0418 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 14.88 and 15.71

Monthly Target 114.69
Monthly Target 215.06
Monthly Target 315.523333333333
Monthly Target 415.89
Monthly Target 516.35

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 09 June 2025 15.42 (0%) 15.53 15.16 - 15.99 0.3051 times
Fri 30 May 2025 15.42 (2.73%) 15.45 14.85 - 16.00 0.8717 times
Wed 30 April 2025 15.01 (2.88%) 14.40 13.51 - 15.38 0.5927 times
Mon 31 March 2025 14.59 (-4.64%) 15.29 12.98 - 15.29 1.015 times
Fri 28 February 2025 15.30 (-4.61%) 15.89 15.11 - 16.36 0.6374 times
Fri 31 January 2025 16.04 (0.82%) 16.19 14.66 - 16.29 1.227 times
Tue 31 December 2024 15.91 (-0.69%) 16.06 15.31 - 16.70 0.9484 times
Tue 26 November 2024 16.02 (2.89%) 15.60 15.20 - 16.24 1.0817 times
Thu 31 October 2024 15.57 (8.5%) 14.27 14.21 - 15.91 1.1252 times
Mon 30 September 2024 14.35 (-0.07%) 14.20 13.82 - 14.98 2.1959 times
Fri 30 August 2024 14.36 (7.97%) 13.00 12.91 - 14.49 1.5703 times

 monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Provident Financial PROV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.54

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.31
20 day DMA 15.32
35 day DMA 15.09
50 day DMA 14.8
100 day DMA 14.95
150 day DMA 15.22
200 day DMA 15.07

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.5115.3
12 day EMA15.3815.3715.27
20 day EMA15.2815.2615.19
35 day EMA15.0515.0314.98
50 day EMA14.8314.8114.76

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4715.33
12 day SMA15.3115.2815.24
20 day SMA15.3215.315.26
35 day SMA15.0915.0615.01
50 day SMA14.814.7714.73
100 day SMA14.9514.9514.94
150 day SMA15.2215.2215.22
200 day SMA15.0715.0615.05
Back to top | Use Dark Theme