Login or Join

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.87 and 2.01

Daily Target 11.76
Daily Target 21.83
Daily Target 31.8966666666667
Daily Target 41.97
Daily Target 52.04

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 1.91 (6.7%) 1.82 1.82 - 1.96 1.0754 times
Thu 05 June 2025 1.79 (-1.1%) 1.82 1.75 - 1.83 0.7226 times
Wed 04 June 2025 1.81 (1.69%) 1.80 1.80 - 1.86 0.5005 times
Tue 03 June 2025 1.78 (0%) 1.79 1.73 - 1.80 0.5706 times
Mon 02 June 2025 1.78 (7.23%) 1.67 1.66 - 1.79 0.9978 times
Fri 30 May 2025 1.66 (-4.6%) 1.74 1.65 - 1.74 0.8853 times
Thu 29 May 2025 1.74 (2.35%) 1.72 1.68 - 1.80 1.3376 times
Wed 28 May 2025 1.70 (0%) 1.72 1.70 - 1.83 2.1006 times
Tue 27 May 2025 1.70 (1.8%) 1.71 1.68 - 1.78 0.8371 times
Fri 23 May 2025 1.67 (-1.18%) 1.67 1.66 - 1.70 0.9724 times
Thu 22 May 2025 1.69 (-1.74%) 1.71 1.66 - 1.75 0.2938 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.79 and 2.09

Weekly Target 11.54
Weekly Target 21.73
Weekly Target 31.8433333333333
Weekly Target 42.03
Weekly Target 52.14

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 1.91 (15.06%) 1.67 1.66 - 1.96 0.704 times
Fri 30 May 2025 1.66 (-0.6%) 1.71 1.65 - 1.83 0.9395 times
Fri 23 May 2025 1.67 (-5.11%) 1.71 1.65 - 1.82 0.7984 times
Tue 20 May 2025 1.76 (8.64%) 1.61 1.60 - 1.79 0.4166 times
Fri 16 May 2025 1.62 (0.62%) 1.63 1.50 - 1.70 1.0041 times
Fri 09 May 2025 1.61 (-19.1%) 1.99 1.47 - 2.02 1.8007 times
Fri 02 May 2025 1.99 (39.16%) 1.44 1.43 - 2.00 2.3833 times
Fri 25 April 2025 1.43 (25.44%) 1.12 1.12 - 1.56 1.6774 times
Thu 17 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0.2759 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.79 and 2.09

Monthly Target 11.54
Monthly Target 21.73
Monthly Target 31.8433333333333
Monthly Target 42.03
Monthly Target 52.14

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 1.91 (15.06%) 1.67 1.66 - 1.96 0.0793 times
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 0.6885 times
Wed 30 April 2025 1.66 (24.81%) 1.31 1.07 - 1.72 0.8641 times
Mon 31 March 2025 1.33 (-42.92%) 2.33 1.29 - 2.44 0.8838 times
Fri 28 February 2025 2.33 (9.91%) 2.07 2.00 - 2.67 0.345 times
Fri 31 January 2025 2.12 (-20%) 2.68 1.95 - 2.82 0.5653 times
Tue 31 December 2024 2.65 (-22.97%) 3.61 2.27 - 3.71 0.6713 times
Tue 26 November 2024 3.44 (-1.71%) 3.49 3.37 - 4.21 0.7023 times
Thu 31 October 2024 3.50 (92.31%) 1.80 1.74 - 4.62 5.0557 times
Mon 30 September 2024 1.82 (-9.9%) 2.04 1.65 - 2.05 0.1446 times
Fri 30 August 2024 2.02 (4.66%) 1.88 1.75 - 2.35 0.2305 times

 monthly chart ProqrTherapeutics

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.75

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProqrTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProqrTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProqrTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProqrTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.75
20 day DMA 1.71
35 day DMA 1.64
50 day DMA 1.49
100 day DMA 1.72
150 day DMA 2.13
200 day DMA 2.21

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.771.76
12 day EMA1.771.741.73
20 day EMA1.711.691.68
35 day EMA1.591.571.56
50 day EMA1.491.471.46

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.761.75
12 day SMA1.751.731.73
20 day SMA1.711.691.68
35 day SMA1.641.621.6
50 day SMA1.491.481.47
100 day SMA1.721.731.73
150 day SMA2.132.142.15
200 day SMA2.212.212.21
Back to top | Use Dark Theme