Login or Join

PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong Daily Stock price targets for PuretechHealth PRTC are 18.54 and 19.47

Daily Target 117.76
Daily Target 218.38
Daily Target 318.69
Daily Target 419.31
Daily Target 519.62

Daily price and volume Puretech Health

Date Closing Open Range Volume
Fri 06 June 2025 19.00 (1.06%) 19.00 18.07 - 19.00 0.5699 times
Thu 05 June 2025 18.80 (1.08%) 18.82 18.80 - 18.96 1.1399 times
Wed 04 June 2025 18.60 (-1.27%) 19.08 18.60 - 19.08 0.6218 times
Tue 03 June 2025 18.84 (1.24%) 18.80 18.80 - 18.94 0.6736 times
Mon 02 June 2025 18.61 (0.98%) 18.46 18.46 - 18.70 0.9845 times
Fri 30 May 2025 18.43 (0.38%) 18.54 18.43 - 18.54 0.5699 times
Thu 29 May 2025 18.36 (3.15%) 18.41 18.36 - 18.41 0.6218 times
Wed 28 May 2025 17.80 (-1.11%) 18.20 17.80 - 18.28 1.9689 times
Tue 27 May 2025 18.00 (-1.1%) 18.70 18.00 - 18.70 2.1762 times
Fri 23 May 2025 18.20 (-4.21%) 17.83 17.83 - 19.17 0.6736 times
Thu 22 May 2025 19.00 (6.09%) 19.00 19.00 - 19.00 0.7254 times

 Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 18.54 and 19.55

Weekly Target 117.71
Weekly Target 218.35
Weekly Target 318.716666666667
Weekly Target 419.36
Weekly Target 519.73

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Fri 06 June 2025 19.00 (3.09%) 18.46 18.07 - 19.08 0.765 times
Fri 30 May 2025 18.43 (1.26%) 18.70 17.80 - 18.70 1.0233 times
Fri 23 May 2025 18.20 (4.42%) 17.43 17.04 - 19.17 3.2389 times
Tue 20 May 2025 17.43 (5.06%) 17.20 16.93 - 17.75 1.222 times
Fri 16 May 2025 16.59 (-1.13%) 16.76 16.52 - 17.68 1.0631 times
Fri 09 May 2025 16.78 (-4.39%) 18.05 15.89 - 18.05 0.6955 times
Fri 02 May 2025 17.55 (1.68%) 17.03 16.63 - 17.82 0.7849 times
Fri 25 April 2025 17.26 (3.11%) 16.74 16.37 - 18.09 1.0333 times
Thu 17 April 2025 16.74 (-0.06%) 16.75 16.59 - 16.75 0.1742 times
Wed 16 April 2025 16.75 (0%) 16.75 16.75 - 16.75 0 times
Wed 16 April 2025 16.75 (0%) 16.75 16.75 - 16.75 0 times

 weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 18.54 and 19.55

Monthly Target 117.71
Monthly Target 218.35
Monthly Target 318.716666666667
Monthly Target 419.36
Monthly Target 519.73

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Fri 06 June 2025 19.00 (3.09%) 18.46 18.07 - 19.08 0.0826 times
Fri 30 May 2025 18.43 (6.78%) 17.69 15.89 - 19.17 0.8135 times
Wed 30 April 2025 17.26 (-12.74%) 19.18 13.30 - 20.00 2.3697 times
Mon 31 March 2025 19.78 (11.12%) 18.27 16.71 - 19.78 0.4238 times
Fri 28 February 2025 17.80 (-6.81%) 18.80 17.80 - 19.60 0.2876 times
Fri 31 January 2025 19.10 (3.47%) 19.14 17.00 - 19.48 0.9602 times
Tue 31 December 2024 18.46 (-13.09%) 22.34 18.19 - 23.35 0.9864 times
Tue 26 November 2024 21.24 (4.37%) 20.95 20.33 - 23.50 0.9584 times
Thu 31 October 2024 20.35 (-1.31%) 19.86 19.02 - 21.69 1.0968 times
Mon 30 September 2024 20.62 (-10.35%) 21.80 19.10 - 23.57 2.0209 times
Fri 30 August 2024 23.00 (3.28%) 22.21 20.30 - 25.00 0.3082 times

 monthly chart PuretechHealth

Indicator Analysis of PuretechHealth

Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Puretech Health PRTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Puretech Health PRTC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Puretech Health PRTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.57

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PuretechHealth (PRTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PuretechHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PuretechHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PuretechHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PuretechHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PuretechHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and PuretechHealth PRTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.

PuretechHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.46
20 day DMA 17.89
35 day DMA 17.61
50 day DMA 17.38
100 day DMA 17.79
150 day DMA 18.79
200 day DMA 19.38

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.6318.54
12 day EMA18.4118.318.21
20 day EMA18.1418.0517.97
35 day EMA17.817.7317.67
50 day EMA17.5717.5117.46

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.6618.57
12 day SMA18.4618.3318.22
20 day SMA17.8917.7817.7
35 day SMA17.6117.5517.49
50 day SMA17.3817.417.41
100 day SMA17.7917.7717.77
150 day SMA18.7918.818.81
200 day SMA19.3819.419.42
Back to top | Use Dark Theme