PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuretechHealth
Strong Daily Stock price targets for PuretechHealth PRTC are 18.54 and 19.47
Daily Target 1 | 17.76 |
Daily Target 2 | 18.38 |
Daily Target 3 | 18.69 |
Daily Target 4 | 19.31 |
Daily Target 5 | 19.62 |
Daily price and volume Puretech Health
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.00 (1.06%) | 19.00 | 18.07 - 19.00 | 0.5699 times | Thu 05 June 2025 | 18.80 (1.08%) | 18.82 | 18.80 - 18.96 | 1.1399 times | Wed 04 June 2025 | 18.60 (-1.27%) | 19.08 | 18.60 - 19.08 | 0.6218 times | Tue 03 June 2025 | 18.84 (1.24%) | 18.80 | 18.80 - 18.94 | 0.6736 times | Mon 02 June 2025 | 18.61 (0.98%) | 18.46 | 18.46 - 18.70 | 0.9845 times | Fri 30 May 2025 | 18.43 (0.38%) | 18.54 | 18.43 - 18.54 | 0.5699 times | Thu 29 May 2025 | 18.36 (3.15%) | 18.41 | 18.36 - 18.41 | 0.6218 times | Wed 28 May 2025 | 17.80 (-1.11%) | 18.20 | 17.80 - 18.28 | 1.9689 times | Tue 27 May 2025 | 18.00 (-1.1%) | 18.70 | 18.00 - 18.70 | 2.1762 times | Fri 23 May 2025 | 18.20 (-4.21%) | 17.83 | 17.83 - 19.17 | 0.6736 times | Thu 22 May 2025 | 19.00 (6.09%) | 19.00 | 19.00 - 19.00 | 0.7254 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 18.54 and 19.55
Weekly Target 1 | 17.71 |
Weekly Target 2 | 18.35 |
Weekly Target 3 | 18.716666666667 |
Weekly Target 4 | 19.36 |
Weekly Target 5 | 19.73 |
Weekly price and volumes for Puretech Health
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.00 (3.09%) | 18.46 | 18.07 - 19.08 | 0.765 times | Fri 30 May 2025 | 18.43 (1.26%) | 18.70 | 17.80 - 18.70 | 1.0233 times | Fri 23 May 2025 | 18.20 (4.42%) | 17.43 | 17.04 - 19.17 | 3.2389 times | Tue 20 May 2025 | 17.43 (5.06%) | 17.20 | 16.93 - 17.75 | 1.222 times | Fri 16 May 2025 | 16.59 (-1.13%) | 16.76 | 16.52 - 17.68 | 1.0631 times | Fri 09 May 2025 | 16.78 (-4.39%) | 18.05 | 15.89 - 18.05 | 0.6955 times | Fri 02 May 2025 | 17.55 (1.68%) | 17.03 | 16.63 - 17.82 | 0.7849 times | Fri 25 April 2025 | 17.26 (3.11%) | 16.74 | 16.37 - 18.09 | 1.0333 times | Thu 17 April 2025 | 16.74 (-0.06%) | 16.75 | 16.59 - 16.75 | 0.1742 times | Wed 16 April 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.75 | 0 times | Wed 16 April 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.75 | 0 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 18.54 and 19.55
Monthly Target 1 | 17.71 |
Monthly Target 2 | 18.35 |
Monthly Target 3 | 18.716666666667 |
Monthly Target 4 | 19.36 |
Monthly Target 5 | 19.73 |
Monthly price and volumes Puretech Health
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.00 (3.09%) | 18.46 | 18.07 - 19.08 | 0.0826 times | Fri 30 May 2025 | 18.43 (6.78%) | 17.69 | 15.89 - 19.17 | 0.8135 times | Wed 30 April 2025 | 17.26 (-12.74%) | 19.18 | 13.30 - 20.00 | 2.3697 times | Mon 31 March 2025 | 19.78 (11.12%) | 18.27 | 16.71 - 19.78 | 0.4238 times | Fri 28 February 2025 | 17.80 (-6.81%) | 18.80 | 17.80 - 19.60 | 0.2876 times | Fri 31 January 2025 | 19.10 (3.47%) | 19.14 | 17.00 - 19.48 | 0.9602 times | Tue 31 December 2024 | 18.46 (-13.09%) | 22.34 | 18.19 - 23.35 | 0.9864 times | Tue 26 November 2024 | 21.24 (4.37%) | 20.95 | 20.33 - 23.50 | 0.9584 times | Thu 31 October 2024 | 20.35 (-1.31%) | 19.86 | 19.02 - 21.69 | 1.0968 times | Mon 30 September 2024 | 20.62 (-10.35%) | 21.80 | 19.10 - 23.57 | 2.0209 times | Fri 30 August 2024 | 23.00 (3.28%) | 22.21 | 20.30 - 25.00 | 0.3082 times |
Indicator Analysis of PuretechHealth
Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puretech Health PRTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puretech Health PRTC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Puretech Health PRTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.57
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PuretechHealth (PRTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PuretechHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PuretechHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PuretechHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PuretechHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PuretechHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and PuretechHealth PRTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.
PuretechHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
DMA period | DMA value |
5 day DMA | 18.77 |
12 day DMA | 18.46 |
20 day DMA | 17.89 |
35 day DMA | 17.61 |
50 day DMA | 17.38 |
100 day DMA | 17.79 |
150 day DMA | 18.79 |
200 day DMA | 19.38 |
EMA (exponential moving average) of Puretech Health PRTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.75 | 18.63 | 18.54 |
12 day EMA | 18.41 | 18.3 | 18.21 |
20 day EMA | 18.14 | 18.05 | 17.97 |
35 day EMA | 17.8 | 17.73 | 17.67 |
50 day EMA | 17.57 | 17.51 | 17.46 |
SMA (simple moving average) of Puretech Health PRTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.77 | 18.66 | 18.57 |
12 day SMA | 18.46 | 18.33 | 18.22 |
20 day SMA | 17.89 | 17.78 | 17.7 |
35 day SMA | 17.61 | 17.55 | 17.49 |
50 day SMA | 17.38 | 17.4 | 17.41 |
100 day SMA | 17.79 | 17.77 | 17.77 |
150 day SMA | 18.79 | 18.8 | 18.81 |
200 day SMA | 19.38 | 19.4 | 19.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.