Login or Join

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 52.32 and 52.81

Daily Target 152.2
Daily Target 252.44
Daily Target 352.69
Daily Target 452.93
Daily Target 553.18

Daily price and volume Principal U

Date Closing Open Range Volume
Tue 10 June 2025 52.68 (-0.06%) 52.83 52.45 - 52.94 1.0897 times
Mon 09 June 2025 52.71 (0.21%) 53.07 52.50 - 53.16 3.4735 times
Fri 06 June 2025 52.60 (1.68%) 56.82 52.21 - 56.83 0.3642 times
Thu 05 June 2025 51.73 (0.19%) 51.69 51.44 - 52.03 0.5345 times
Wed 04 June 2025 51.63 (-0.6%) 52.08 51.57 - 52.08 0.5848 times
Tue 03 June 2025 51.94 (1.03%) 51.60 51.10 - 51.97 0.7062 times
Mon 02 June 2025 51.41 (0.57%) 51.11 50.44 - 51.41 0.3272 times
Fri 30 May 2025 51.12 (-0.2%) 50.81 50.68 - 51.35 0.8469 times
Thu 29 May 2025 51.22 (0.1%) 51.87 50.79 - 51.87 0.6826 times
Wed 28 May 2025 51.17 (-1.44%) 51.67 51.09 - 52.87 1.3903 times
Tue 27 May 2025 51.92 (3.2%) 51.05 50.70 - 51.92 0.6485 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 52.21 and 52.92

Weekly Target 152.05
Weekly Target 252.37
Weekly Target 352.763333333333
Weekly Target 453.08
Weekly Target 553.47

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Tue 10 June 2025 52.68 (0.15%) 53.07 52.45 - 53.16 0.8295 times
Fri 06 June 2025 52.60 (2.9%) 51.11 50.44 - 56.83 0.4575 times
Fri 30 May 2025 51.12 (1.61%) 51.05 50.68 - 52.87 0.6486 times
Fri 23 May 2025 50.31 (-2.88%) 51.83 49.90 - 51.91 1.0649 times
Tue 20 May 2025 51.80 (-0.17%) 51.43 51.32 - 51.91 1.238 times
Fri 16 May 2025 51.89 (3.8%) 51.90 50.83 - 52.17 1.1064 times
Fri 09 May 2025 49.99 (1.59%) 48.73 48.27 - 50.20 1.8155 times
Fri 02 May 2025 49.21 (3.58%) 47.82 46.84 - 49.31 0.6397 times
Fri 25 April 2025 47.51 (3.46%) 45.25 44.22 - 47.52 1.9681 times
Thu 17 April 2025 45.92 (0.7%) 45.70 44.98 - 46.14 0.2317 times
Wed 16 April 2025 45.60 (0%) 45.70 44.98 - 45.85 0 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 51.56 and 57.95

Monthly Target 146.93
Monthly Target 249.8
Monthly Target 353.316666666667
Monthly Target 456.19
Monthly Target 559.71

Monthly price and volumes Principal U

Date Closing Open Range Volume
Tue 10 June 2025 52.68 (3.05%) 51.11 50.44 - 56.83 0.3954 times
Fri 30 May 2025 51.12 (7.24%) 47.74 47.73 - 52.87 1.8625 times
Wed 30 April 2025 47.67 (-1.83%) 48.27 42.36 - 49.41 1.84 times
Mon 31 March 2025 48.56 (-5.03%) 51.34 47.05 - 51.34 0.6972 times
Fri 28 February 2025 51.13 (-4.47%) 52.48 50.33 - 54.50 1.6155 times
Fri 31 January 2025 53.52 (4.39%) 51.63 50.20 - 54.40 0.9958 times
Tue 31 December 2024 51.27 (-8.74%) 55.66 50.73 - 55.69 0.9296 times
Tue 26 November 2024 56.18 (10.68%) 51.36 50.92 - 57.24 0.5217 times
Thu 31 October 2024 50.76 (-2.33%) 51.99 50.69 - 53.54 0.8696 times
Mon 30 September 2024 51.97 (1.4%) 51.34 47.70 - 52.39 0.2727 times
Fri 30 August 2024 51.25 (-1.93%) 51.71 46.32 - 51.76 0.5532 times

 monthly chart PrincipalU

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.04 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.

PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 52.27
12 day DMA 51.7
20 day DMA 51.57
35 day DMA 50.36
50 day DMA 48.93
100 day DMA 49.66
150 day DMA 50.87
200 day DMA 50.94

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3552.1951.93
12 day EMA51.8651.7151.53
20 day EMA51.3451.251.04
35 day EMA50.1249.9749.81
50 day EMA48.8948.7448.58

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2752.1251.86
12 day SMA51.751.5251.33
20 day SMA51.5751.5351.48
35 day SMA50.3650.1349.94
50 day SMA48.9348.7448.57
100 day SMA49.6649.6649.67
150 day SMA50.8750.8950.89
200 day SMA50.9450.9350.92
Back to top | Use Dark Theme