Login or Join

InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCD are 96.45 and 98.3

Daily Target 196.14
Daily Target 296.75
Daily Target 397.986666666667
Daily Target 498.6
Daily Target 599.84

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 13 June 2025 97.37 (-3.01%) 98.79 97.37 - 99.22 1.9355 times
Thu 12 June 2025 100.39 (-0.56%) 100.41 100.39 - 100.41 0.3226 times
Wed 11 June 2025 100.96 (0%) 101.99 100.87 - 101.99 1.6129 times
Wed 11 June 2025 100.96 (-0.47%) 101.99 100.87 - 101.99 1.6129 times
Tue 10 June 2025 101.44 (0.53%) 100.95 100.95 - 101.81 1.2903 times
Mon 09 June 2025 100.91 (1.01%) 100.91 100.91 - 100.91 0.3226 times
Fri 06 June 2025 99.90 (0.71%) 99.90 99.90 - 99.90 0.3226 times
Thu 05 June 2025 99.20 (-0.08%) 99.67 99.20 - 99.67 0.6452 times
Wed 04 June 2025 99.28 (0.05%) 99.28 99.28 - 99.28 0.3226 times
Tue 03 June 2025 99.23 (1.22%) 98.09 98.09 - 99.23 1.6129 times
Mon 02 June 2025 98.03 (-0.36%) 98.03 98.03 - 98.03 0.6452 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 95.06 and 99.68

Weekly Target 194.29
Weekly Target 295.83
Weekly Target 398.91
Weekly Target 4100.45
Weekly Target 5103.53

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 13 June 2025 97.37 (-3.56%) 101.99 97.37 - 101.99 0.5021 times
Wed 11 June 2025 100.96 (1.06%) 100.91 100.87 - 101.99 0.4184 times
Fri 06 June 2025 99.90 (1.55%) 98.03 98.03 - 99.90 0.4603 times
Fri 30 May 2025 98.38 (1.6%) 99.25 98.17 - 99.25 0.3766 times
Fri 23 May 2025 96.83 (-2.52%) 99.93 95.86 - 99.93 1.6318 times
Tue 20 May 2025 99.33 (-1.32%) 98.76 98.76 - 99.93 0.8787 times
Fri 16 May 2025 100.66 (7.09%) 98.34 98.34 - 100.66 2.4686 times
Fri 09 May 2025 94.00 (2.91%) 91.13 89.81 - 94.05 1.9665 times
Fri 02 May 2025 91.34 (3.23%) 89.33 87.02 - 91.34 1.0879 times
Fri 25 April 2025 88.48 (4.32%) 83.66 83.66 - 88.54 0.2092 times
Thu 17 April 2025 84.82 (2.07%) 83.10 83.10 - 84.82 0.7657 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 95.06 and 99.68

Monthly Target 194.29
Monthly Target 295.83
Monthly Target 398.91
Monthly Target 4100.45
Monthly Target 5103.53

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 13 June 2025 97.37 (-1.03%) 98.03 97.37 - 101.99 0.185 times
Fri 30 May 2025 98.38 (12.74%) 87.86 87.86 - 100.66 1.0316 times
Wed 30 April 2025 87.26 (-5.31%) 92.23 79.29 - 95.02 2.1235 times
Mon 31 March 2025 92.15 (-10.88%) 103.91 89.99 - 103.91 1.7021 times
Fri 28 February 2025 103.40 (-9.04%) 111.21 102.28 - 114.03 1.4464 times
Fri 31 January 2025 113.68 (4.36%) 110.47 106.66 - 116.16 0.8748 times
Tue 31 December 2024 108.93 (-5.86%) 117.21 107.44 - 117.21 0.3862 times
Tue 26 November 2024 115.71 (9.32%) 106.41 106.40 - 119.15 0.9419 times
Thu 31 October 2024 105.85 (-4.55%) 109.19 104.18 - 111.00 0.7176 times
Mon 30 September 2024 110.90 (3.63%) 105.20 99.89 - 111.44 0.5909 times
Fri 30 August 2024 107.02 (-3.92%) 107.84 97.44 - 108.51 1.2983 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 99.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S PSCD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco S PSCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.92

Tomorrow's movement Prediction of Invesco S PSCD looks bearish. It has broken an important moving average level of 98.69 with high volumes

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.83 and InvescoS PSCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCD stock. Volume based technical analysis of InvescoS PSCD stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 100.22
12 day DMA 99.67
20 day DMA 99.04
35 day DMA 96.95
50 day DMA 93.32
100 day DMA 96.53
150 day DMA 101.48
200 day DMA 102.95

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA99.52100.59100.69
12 day EMA99.4999.8799.78
20 day EMA98.6598.7998.62
35 day EMA95.9495.8695.59
50 day EMA93.2793.192.8

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.22100.93100.83
12 day SMA99.6799.7499.56
20 day SMA99.0499.1499.16
35 day SMA96.9596.796.36
50 day SMA93.3293.0792.82
100 day SMA96.5396.6996.83
150 day SMA101.48101.58101.67
200 day SMA102.95103103.03
Back to top | Use Dark Theme