Login or Join

PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.71 and 1.75

Daily Target 11.7
Daily Target 21.72
Daily Target 31.74
Daily Target 41.76
Daily Target 51.78

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Thu 12 June 2025 1.74 (-0.57%) 1.76 1.72 - 1.76 0.7728 times
Wed 11 June 2025 1.75 (0%) 1.66 1.66 - 1.76 1.3957 times
Wed 11 June 2025 1.75 (5.42%) 1.66 1.66 - 1.76 1.3957 times
Tue 10 June 2025 1.66 (-1.19%) 1.66 1.65 - 1.68 0.3248 times
Mon 09 June 2025 1.68 (3.07%) 1.68 1.63 - 1.71 0.6282 times
Fri 06 June 2025 1.63 (0.62%) 1.60 1.59 - 1.67 0.4515 times
Thu 05 June 2025 1.62 (-1.82%) 1.66 1.59 - 1.71 0.9566 times
Wed 04 June 2025 1.65 (3.12%) 1.60 1.59 - 1.73 1.9133 times
Tue 03 June 2025 1.60 (-4.19%) 1.69 1.58 - 1.69 1.5242 times
Mon 02 June 2025 1.67 (-4.02%) 1.74 1.66 - 1.74 0.6372 times
Fri 30 May 2025 1.74 (1.16%) 1.72 1.66 - 1.77 1.153 times

 Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.7 and 1.8

Weekly Target 11.62
Weekly Target 21.68
Weekly Target 31.72
Weekly Target 41.78
Weekly Target 51.82

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Thu 12 June 2025 1.74 (-0.57%) 1.66 1.66 - 1.76 0.5566 times
Wed 11 June 2025 1.75 (7.36%) 1.68 1.63 - 1.76 0.6028 times
Fri 06 June 2025 1.63 (-6.32%) 1.74 1.58 - 1.74 1.4072 times
Fri 30 May 2025 1.74 (18.37%) 1.53 1.52 - 1.77 1.3495 times
Fri 23 May 2025 1.47 (-1.34%) 1.47 1.43 - 1.54 0.5941 times
Tue 20 May 2025 1.49 (5.67%) 1.44 1.41 - 1.54 0.3646 times
Fri 16 May 2025 1.41 (-11.32%) 1.58 1.40 - 1.64 1.732 times
Fri 09 May 2025 1.59 (17.78%) 1.35 1.35 - 1.66 1.3234 times
Fri 02 May 2025 1.35 (-1.46%) 1.37 1.31 - 1.39 0.9235 times
Fri 25 April 2025 1.37 (-2.14%) 1.41 1.33 - 1.42 1.1461 times
Thu 17 April 2025 1.40 (2.19%) 1.43 1.35 - 1.43 0.1529 times

 weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.65 and 1.83

Monthly Target 11.51
Monthly Target 21.63
Monthly Target 31.6933333333333
Monthly Target 41.81
Monthly Target 51.87

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Thu 12 June 2025 1.74 (0%) 1.74 1.58 - 1.76 0.5221 times
Fri 30 May 2025 1.74 (29.85%) 1.34 1.34 - 1.77 1.1029 times
Wed 30 April 2025 1.34 (-16.25%) 1.60 1.30 - 1.60 1.1366 times
Mon 31 March 2025 1.60 (0.63%) 1.64 1.48 - 1.69 0.5485 times
Fri 28 February 2025 1.59 (-5.92%) 1.67 1.51 - 1.70 1.2963 times
Fri 31 January 2025 1.69 (-9.14%) 1.87 1.67 - 1.95 1.3933 times
Tue 31 December 2024 1.86 (4.49%) 1.76 1.61 - 1.96 1.0202 times
Tue 26 November 2024 1.78 (-14.01%) 2.07 1.78 - 2.07 0.7921 times
Thu 31 October 2024 2.07 (10.11%) 1.88 1.74 - 2.14 1.3766 times
Mon 30 September 2024 1.88 (-5.05%) 1.98 1.75 - 2.03 0.8114 times
Fri 30 August 2024 1.98 (-6.16%) 2.09 1.86 - 2.10 1.0505 times

 monthly chart PerformanceShipping

Indicator Analysis of PerformanceShipping

Tomorrow's movement Prediction of Performance Shipping PSHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Performance Shipping PSHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Performance Shipping PSHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Performance Shipping PSHG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PerformanceShipping (PSHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerformanceShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PerformanceShipping in short term and the buy signal is strong.

PerformanceShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PerformanceShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PerformanceShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and PerformanceShipping PSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerformanceShipping PSHG stock. Volume based technical analysis of PerformanceShipping PSHG stock is negative.

PerformanceShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.68
20 day DMA 1.62
35 day DMA 1.55
50 day DMA 1.5
100 day DMA 1.52
150 day DMA 1.61
200 day DMA 1.69

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.71.68
12 day EMA1.681.671.65
20 day EMA1.631.621.61
35 day EMA1.581.571.56
50 day EMA1.521.511.5

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.691.67
12 day SMA1.681.681.67
20 day SMA1.621.61.58
35 day SMA1.551.541.53
50 day SMA1.51.491.48
100 day SMA1.521.521.52
150 day SMA1.611.611.62
200 day SMA1.691.691.7
Back to top | Use Dark Theme