Login or Join

PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets PostrockEnergy

Strong Daily Stock price targets for PostrockEnergy PSTR are 27.55 and 27.58

Daily Target 127.52
Daily Target 227.54
Daily Target 327.55
Daily Target 427.57
Daily Target 527.58

Daily price and volume Postrock Energy

Date Closing Open Range Volume
Fri 06 June 2025 27.56 (0.25%) 27.53 27.53 - 27.56 0.0257 times
Thu 05 June 2025 27.49 (0.07%) 27.56 27.48 - 27.56 0.1157 times
Wed 04 June 2025 27.47 (-0.22%) 27.43 27.42 - 27.54 0.2314 times
Tue 03 June 2025 27.53 (0.47%) 27.54 27.43 - 27.55 0.1414 times
Mon 02 June 2025 27.40 (0.11%) 27.40 27.40 - 27.50 0.4756 times
Fri 30 May 2025 27.37 (0.29%) 27.34 27.34 - 27.37 0.0257 times
Thu 29 May 2025 27.29 (-0.04%) 27.28 27.28 - 27.35 0.1928 times
Wed 28 May 2025 27.30 (-0.66%) 27.30 27.30 - 27.30 0.0129 times
Tue 27 May 2025 27.48 (0.81%) 27.33 27.33 - 27.48 0.9512 times
Fri 23 May 2025 27.26 (0.41%) 27.14 27.00 - 27.26 7.8278 times
Thu 22 May 2025 27.15 (-0.07%) 27.20 27.07 - 27.28 1.5681 times

 Daily chart PostrockEnergy

Weekly price and charts PostrockEnergy

Strong weekly Stock price targets for PostrockEnergy PSTR are 27.48 and 27.64

Weekly Target 127.35
Weekly Target 227.45
Weekly Target 327.506666666667
Weekly Target 427.61
Weekly Target 527.67

Weekly price and volumes for Postrock Energy

Date Closing Open Range Volume
Fri 06 June 2025 27.56 (0.69%) 27.40 27.40 - 27.56 0.3662 times
Fri 30 May 2025 27.37 (0.4%) 27.33 27.28 - 27.48 0.4375 times
Fri 23 May 2025 27.26 (-0.84%) 27.42 27.00 - 27.49 3.9948 times
Tue 20 May 2025 27.49 (0.48%) 27.38 27.27 - 27.50 0.5089 times
Fri 16 May 2025 27.36 (1.82%) 27.40 27.04 - 27.44 1.0653 times
Fri 09 May 2025 26.87 (-0.19%) 26.84 26.64 - 26.99 0.4042 times
Fri 02 May 2025 26.92 (1.55%) 26.59 26.33 - 27.05 1.2175 times
Fri 25 April 2025 26.51 (3.23%) 25.26 24.95 - 27.18 1.3697 times
Thu 17 April 2025 25.68 (1.06%) 25.27 25.27 - 26.44 0.6359 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 0 times
Wed 16 April 2025 25.41 (0%) 25.27 25.27 - 25.74 0 times

 weekly chart PostrockEnergy

Monthly price and charts PostrockEnergy

Strong monthly Stock price targets for PostrockEnergy PSTR are 27.48 and 27.64

Monthly Target 127.35
Monthly Target 227.45
Monthly Target 327.506666666667
Monthly Target 427.61
Monthly Target 527.67

Monthly price and volumes Postrock Energy

Date Closing Open Range Volume
Fri 06 June 2025 27.56 (0.69%) 27.40 27.40 - 27.56 0.0772 times
Fri 30 May 2025 27.37 (2.74%) 26.91 26.64 - 27.50 1.4028 times
Wed 30 April 2025 26.64 (-0.89%) 26.67 23.41 - 27.18 1.5996 times
Mon 31 March 2025 26.88 (-4.82%) 28.24 26.57 - 28.24 1.8019 times
Fri 28 February 2025 28.24 (0.07%) 28.11 27.88 - 28.75 1.5292 times
Fri 31 January 2025 28.22 (2.39%) 27.66 27.23 - 28.47 0.3935 times
Tue 31 December 2024 27.56 (-3.84%) 28.74 27.46 - 28.74 0.6778 times
Tue 26 November 2024 28.66 (4.41%) 27.55 27.38 - 30.33 2.0767 times
Thu 31 October 2024 27.45 (-0.04%) 27.45 27.25 - 27.96 0.3229 times
Mon 30 September 2024 27.46 (1.44%) 26.80 26.12 - 27.50 0.1184 times
Fri 30 August 2024 27.07 (1.81%) 26.60 24.62 - 27.62 0.6201 times

 monthly chart PostrockEnergy

Indicator Analysis of PostrockEnergy

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Postrock Energy PSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PostrockEnergy (PSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.

PostrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PostrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.

PostrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Postrock Energy PSTR

DMA (daily moving average) of Postrock Energy PSTR

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.37
20 day DMA 27.35
35 day DMA 26.96
50 day DMA 26.52
100 day DMA 27.01
150 day DMA 27.38
200 day DMA 27.37

EMA (exponential moving average) of Postrock Energy PSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.4527.43
12 day EMA27.3927.3627.34
20 day EMA27.2427.2127.18
35 day EMA26.8826.8426.8
50 day EMA26.4626.4126.37

SMA (simple moving average) of Postrock Energy PSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.4527.41
12 day SMA27.3727.3727.37
20 day SMA27.3527.3227.28
35 day SMA26.9626.926.84
50 day SMA26.5226.4526.39
100 day SMA27.0127.0227.03
150 day SMA27.3827.3927.39
200 day SMA27.3727.3727.36
Back to top | Use Dark Theme