PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy
Strong Daily Stock price targets for PostrockEnergy PSTR are 27.55 and 27.58
Daily Target 1 | 27.52 |
Daily Target 2 | 27.54 |
Daily Target 3 | 27.55 |
Daily Target 4 | 27.57 |
Daily Target 5 | 27.58 |
Daily price and volume Postrock Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.56 (0.25%) | 27.53 | 27.53 - 27.56 | 0.0257 times | Thu 05 June 2025 | 27.49 (0.07%) | 27.56 | 27.48 - 27.56 | 0.1157 times | Wed 04 June 2025 | 27.47 (-0.22%) | 27.43 | 27.42 - 27.54 | 0.2314 times | Tue 03 June 2025 | 27.53 (0.47%) | 27.54 | 27.43 - 27.55 | 0.1414 times | Mon 02 June 2025 | 27.40 (0.11%) | 27.40 | 27.40 - 27.50 | 0.4756 times | Fri 30 May 2025 | 27.37 (0.29%) | 27.34 | 27.34 - 27.37 | 0.0257 times | Thu 29 May 2025 | 27.29 (-0.04%) | 27.28 | 27.28 - 27.35 | 0.1928 times | Wed 28 May 2025 | 27.30 (-0.66%) | 27.30 | 27.30 - 27.30 | 0.0129 times | Tue 27 May 2025 | 27.48 (0.81%) | 27.33 | 27.33 - 27.48 | 0.9512 times | Fri 23 May 2025 | 27.26 (0.41%) | 27.14 | 27.00 - 27.26 | 7.8278 times | Thu 22 May 2025 | 27.15 (-0.07%) | 27.20 | 27.07 - 27.28 | 1.5681 times |
Weekly price and charts PostrockEnergy
Strong weekly Stock price targets for PostrockEnergy PSTR are 27.48 and 27.64
Weekly Target 1 | 27.35 |
Weekly Target 2 | 27.45 |
Weekly Target 3 | 27.506666666667 |
Weekly Target 4 | 27.61 |
Weekly Target 5 | 27.67 |
Weekly price and volumes for Postrock Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.56 (0.69%) | 27.40 | 27.40 - 27.56 | 0.3662 times | Fri 30 May 2025 | 27.37 (0.4%) | 27.33 | 27.28 - 27.48 | 0.4375 times | Fri 23 May 2025 | 27.26 (-0.84%) | 27.42 | 27.00 - 27.49 | 3.9948 times | Tue 20 May 2025 | 27.49 (0.48%) | 27.38 | 27.27 - 27.50 | 0.5089 times | Fri 16 May 2025 | 27.36 (1.82%) | 27.40 | 27.04 - 27.44 | 1.0653 times | Fri 09 May 2025 | 26.87 (-0.19%) | 26.84 | 26.64 - 26.99 | 0.4042 times | Fri 02 May 2025 | 26.92 (1.55%) | 26.59 | 26.33 - 27.05 | 1.2175 times | Fri 25 April 2025 | 26.51 (3.23%) | 25.26 | 24.95 - 27.18 | 1.3697 times | Thu 17 April 2025 | 25.68 (1.06%) | 25.27 | 25.27 - 26.44 | 0.6359 times | Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 0 times | Wed 16 April 2025 | 25.41 (0%) | 25.27 | 25.27 - 25.74 | 0 times |
Monthly price and charts PostrockEnergy
Strong monthly Stock price targets for PostrockEnergy PSTR are 27.48 and 27.64
Monthly Target 1 | 27.35 |
Monthly Target 2 | 27.45 |
Monthly Target 3 | 27.506666666667 |
Monthly Target 4 | 27.61 |
Monthly Target 5 | 27.67 |
Monthly price and volumes Postrock Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.56 (0.69%) | 27.40 | 27.40 - 27.56 | 0.0772 times | Fri 30 May 2025 | 27.37 (2.74%) | 26.91 | 26.64 - 27.50 | 1.4028 times | Wed 30 April 2025 | 26.64 (-0.89%) | 26.67 | 23.41 - 27.18 | 1.5996 times | Mon 31 March 2025 | 26.88 (-4.82%) | 28.24 | 26.57 - 28.24 | 1.8019 times | Fri 28 February 2025 | 28.24 (0.07%) | 28.11 | 27.88 - 28.75 | 1.5292 times | Fri 31 January 2025 | 28.22 (2.39%) | 27.66 | 27.23 - 28.47 | 0.3935 times | Tue 31 December 2024 | 27.56 (-3.84%) | 28.74 | 27.46 - 28.74 | 0.6778 times | Tue 26 November 2024 | 28.66 (4.41%) | 27.55 | 27.38 - 30.33 | 2.0767 times | Thu 31 October 2024 | 27.45 (-0.04%) | 27.45 | 27.25 - 27.96 | 0.3229 times | Mon 30 September 2024 | 27.46 (1.44%) | 26.80 | 26.12 - 27.50 | 0.1184 times | Fri 30 August 2024 | 27.07 (1.81%) | 26.60 | 24.62 - 27.62 | 0.6201 times |
Indicator Analysis of PostrockEnergy
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Postrock Energy PSTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Postrock Energy PSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PostrockEnergy (PSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PostrockEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostrockEnergy in short term but the sell signal is initial and weak.
PostrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PostrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and PostrockEnergy PSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostrockEnergy PSTR stock. Volume based technical analysis of PostrockEnergy PSTR stock is negative.
PostrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
DMA period | DMA value |
5 day DMA | 27.49 |
12 day DMA | 27.37 |
20 day DMA | 27.35 |
35 day DMA | 26.96 |
50 day DMA | 26.52 |
100 day DMA | 27.01 |
150 day DMA | 27.38 |
200 day DMA | 27.37 |
EMA (exponential moving average) of Postrock Energy PSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.49 | 27.45 | 27.43 |
12 day EMA | 27.39 | 27.36 | 27.34 |
20 day EMA | 27.24 | 27.21 | 27.18 |
35 day EMA | 26.88 | 26.84 | 26.8 |
50 day EMA | 26.46 | 26.41 | 26.37 |
SMA (simple moving average) of Postrock Energy PSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.49 | 27.45 | 27.41 |
12 day SMA | 27.37 | 27.37 | 27.37 |
20 day SMA | 27.35 | 27.32 | 27.28 |
35 day SMA | 26.96 | 26.9 | 26.84 |
50 day SMA | 26.52 | 26.45 | 26.39 |
100 day SMA | 27.01 | 27.02 | 27.03 |
150 day SMA | 27.38 | 27.39 | 27.39 |
200 day SMA | 27.37 | 27.37 | 27.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.