PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 0.91 and 0.93
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.92666666666667 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.95 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.92 (0%) | 0.94 | 0.92 - 0.94 | 0.2089 times | Thu 05 June 2025 | 0.92 (1.1%) | 0.97 | 0.92 - 0.97 | 0.6326 times | Wed 04 June 2025 | 0.91 (-4.21%) | 0.95 | 0.91 - 0.95 | 0.5572 times | Tue 03 June 2025 | 0.95 (-2.06%) | 0.91 | 0.91 - 0.95 | 0.1857 times | Mon 02 June 2025 | 0.97 (6.59%) | 0.94 | 0.89 - 0.97 | 2.426 times | Fri 30 May 2025 | 0.91 (-7.14%) | 0.96 | 0.88 - 0.96 | 2.7104 times | Thu 29 May 2025 | 0.98 (-2%) | 1.00 | 0.98 - 1.02 | 1.271 times | Wed 28 May 2025 | 1.00 (-0.99%) | 0.98 | 0.96 - 1.00 | 0.0638 times | Tue 27 May 2025 | 1.01 (5.21%) | 1.00 | 0.94 - 1.02 | 1.8108 times | Fri 23 May 2025 | 0.96 (-3.03%) | 0.99 | 0.96 - 0.99 | 0.1335 times | Thu 22 May 2025 | 0.99 (4.21%) | 0.98 | 0.94 - 0.99 | 0.5804 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.87 and 0.95
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.92 (1.1%) | 0.94 | 0.89 - 0.97 | 1.3952 times | Fri 30 May 2025 | 0.91 (-5.21%) | 1.00 | 0.88 - 1.02 | 2.0373 times | Fri 23 May 2025 | 0.96 (3.23%) | 0.98 | 0.92 - 1.00 | 0.636 times | Tue 20 May 2025 | 0.93 (1.09%) | 0.96 | 0.92 - 0.98 | 0.3271 times | Fri 16 May 2025 | 0.92 (0%) | 0.94 | 0.92 - 0.99 | 0.6179 times | Fri 09 May 2025 | 0.92 (-8%) | 0.96 | 0.87 - 1.00 | 2.3644 times | Fri 02 May 2025 | 1.00 (-0.99%) | 1.01 | 0.96 - 1.04 | 1.3185 times | Fri 25 April 2025 | 1.01 (0%) | 1.00 | 0.93 - 1.05 | 1.2781 times | Thu 17 April 2025 | 1.01 (0%) | 1.02 | 0.96 - 1.02 | 0.0253 times | Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.96 - 1.02 | 0 times | Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.96 - 1.02 | 0.5484 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.87 and 0.95
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.92 (1.1%) | 0.94 | 0.89 - 0.97 | 0.155 times | Fri 30 May 2025 | 0.91 (-9%) | 1.00 | 0.87 - 1.03 | 0.6797 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.6942 times | Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.06 | 0.796 times | Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 1.8944 times | Fri 31 January 2025 | 0.97 (7.78%) | 0.95 | 0.76 - 1.03 | 1.133 times | Tue 31 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.01 | 1.1417 times | Tue 26 November 2024 | 0.98 (1.03%) | 0.99 | 0.86 - 1.04 | 0.6084 times | Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 1.9323 times | Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.9654 times | Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 1.2311 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pintec Technology PT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PintecTechnology in short term and the sell signal is strong.
PintecTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PintecTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PintecTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and PintecTechnology PT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.99 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.93 | 0.94 |
| 12 day EMA | 0.95 | 0.95 | 0.95 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.94 |
| 12 day SMA | 0.96 | 0.96 | 0.96 |
| 20 day SMA | 0.95 | 0.95 | 0.95 |
| 35 day SMA | 0.96 | 0.97 | 0.97 |
| 50 day SMA | 0.97 | 0.98 | 0.98 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.