PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 169.57 and 171.29
| Daily Target 1 | 168.16 |
| Daily Target 2 | 169.25 |
| Daily Target 3 | 169.88 |
| Daily Target 4 | 170.97 |
| Daily Target 5 | 171.6 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 170.34 (1.51%) | 168.92 | 168.79 - 170.51 | 0.6762 times | Thu 05 June 2025 | 167.81 (-0.21%) | 168.20 | 167.60 - 169.82 | 0.7881 times | Wed 04 June 2025 | 168.17 (0.03%) | 168.50 | 167.46 - 169.00 | 0.8466 times | Tue 03 June 2025 | 168.12 (0.82%) | 166.63 | 165.50 - 168.25 | 0.6487 times | Mon 02 June 2025 | 166.75 (-0.93%) | 166.87 | 164.66 - 167.72 | 0.929 times | Fri 30 May 2025 | 168.32 (0.23%) | 167.70 | 166.45 - 168.85 | 2.3581 times | Thu 29 May 2025 | 167.93 (0.33%) | 168.71 | 166.36 - 168.71 | 0.7759 times | Wed 28 May 2025 | 167.38 (-2.33%) | 170.87 | 167.15 - 171.34 | 1.0139 times | Tue 27 May 2025 | 171.37 (1.54%) | 171.20 | 169.31 - 171.75 | 1.1054 times | Fri 23 May 2025 | 168.77 (-0.94%) | 167.64 | 167.33 - 169.73 | 0.8581 times | Thu 22 May 2025 | 170.37 (0.73%) | 169.09 | 168.21 - 171.28 | 1.0021 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 167.5 and 173.35
| Weekly Target 1 | 162.65 |
| Weekly Target 2 | 166.5 |
| Weekly Target 3 | 168.50333333333 |
| Weekly Target 4 | 172.35 |
| Weekly Target 5 | 174.35 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 170.34 (1.2%) | 166.87 | 164.66 - 170.51 | 1.0326 times | Fri 30 May 2025 | 168.32 (-0.27%) | 171.20 | 166.36 - 171.75 | 1.3951 times | Fri 23 May 2025 | 168.77 (-2.58%) | 172.12 | 167.33 - 174.26 | 0.9275 times | Tue 20 May 2025 | 173.24 (0.19%) | 170.32 | 169.48 - 174.26 | 0.3693 times | Fri 16 May 2025 | 172.91 (6.07%) | 167.98 | 167.43 - 173.05 | 1.4414 times | Fri 09 May 2025 | 163.02 (1.83%) | 158.64 | 158.14 - 168.06 | 1.3654 times | Fri 02 May 2025 | 160.09 (3.93%) | 153.95 | 149.99 - 162.92 | 1.8698 times | Fri 25 April 2025 | 154.03 (7.29%) | 142.19 | 138.32 - 154.13 | 1.0119 times | Thu 17 April 2025 | 143.56 (-0.29%) | 144.62 | 141.33 - 146.94 | 0.2158 times | Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0.3712 times | Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 167.5 and 173.35
| Monthly Target 1 | 162.65 |
| Monthly Target 2 | 166.5 |
| Monthly Target 3 | 168.50333333333 |
| Monthly Target 4 | 172.35 |
| Monthly Target 5 | 174.35 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 170.34 (1.2%) | 166.87 | 164.66 - 170.51 | 0.1831 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.1309 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.3139 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.1638 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.6207 times | Fri 31 January 2025 | 193.48 (5.23%) | 184.41 | 180.82 - 195.23 | 1.1165 times | Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.6532 times | Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 1.0749 times | Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.7813 times | Mon 30 September 2024 | 180.66 (0.88%) | 178.36 | 164.36 - 182.71 | 0.9617 times | Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.0914 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ptc Inc PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.04
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 169 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.5 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 168.24 |
| 12 day DMA | 168.71 |
| 20 day DMA | 170.05 |
| 35 day DMA | 163.41 |
| 50 day DMA | 157.59 |
| 100 day DMA | 161.92 |
| 150 day DMA | 171.35 |
| 200 day DMA | 173.15 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.79 | 168.02 | 168.13 |
| 12 day EMA | 168.59 | 168.27 | 168.35 |
| 20 day EMA | 167.32 | 167 | 166.92 |
| 35 day EMA | 163.1 | 162.67 | 162.37 |
| 50 day EMA | 157.92 | 157.41 | 156.99 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.24 | 167.83 | 167.86 |
| 12 day SMA | 168.71 | 168.95 | 169.4 |
| 20 day SMA | 170.05 | 169.68 | 169.53 |
| 35 day SMA | 163.41 | 162.66 | 161.98 |
| 50 day SMA | 157.59 | 156.98 | 156.42 |
| 100 day SMA | 161.92 | 162.11 | 162.31 |
| 150 day SMA | 171.35 | 171.45 | 171.57 |
| 200 day SMA | 173.15 | 173.18 | 173.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.