PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 51.14 and 52.56
| Daily Target 1 | 50.8 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 52.223333333333 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 53.64 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.13 (0.77%) | 52.24 | 51.56 - 52.98 | 0.8808 times | Thu 05 June 2025 | 51.73 (1.17%) | 50.84 | 50.52 - 51.98 | 1.1283 times | Wed 04 June 2025 | 51.13 (0.87%) | 51.23 | 50.43 - 51.57 | 1.1018 times | Tue 03 June 2025 | 50.69 (3.81%) | 48.86 | 48.29 - 51.38 | 1.3368 times | Mon 02 June 2025 | 48.83 (0.64%) | 49.01 | 48.12 - 49.66 | 1.1411 times | Fri 30 May 2025 | 48.52 (-0.76%) | 48.91 | 48.02 - 49.09 | 0.7442 times | Thu 29 May 2025 | 48.89 (3.41%) | 48.03 | 47.54 - 49.15 | 0.7313 times | Wed 28 May 2025 | 47.28 (-1.21%) | 47.89 | 47.15 - 48.19 | 0.6748 times | Tue 27 May 2025 | 47.86 (4.2%) | 47.43 | 46.11 - 49.12 | 1.5244 times | Fri 23 May 2025 | 45.93 (0.9%) | 44.54 | 44.54 - 46.01 | 0.7364 times | Thu 22 May 2025 | 45.52 (-1.49%) | 45.81 | 45.20 - 46.35 | 0.5559 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 50.13 and 54.99
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 51.076666666667 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.13 (7.44%) | 49.01 | 48.12 - 52.98 | 1.2734 times | Fri 30 May 2025 | 48.52 (5.64%) | 47.43 | 46.11 - 49.15 | 0.8373 times | Fri 23 May 2025 | 45.93 (-2.69%) | 46.79 | 44.54 - 47.96 | 0.5971 times | Tue 20 May 2025 | 47.20 (2.59%) | 45.40 | 44.32 - 47.96 | 0.3074 times | Fri 16 May 2025 | 46.01 (4.02%) | 45.41 | 44.04 - 47.49 | 1.6733 times | Fri 09 May 2025 | 44.23 (-11.45%) | 39.44 | 35.95 - 46.03 | 3.276 times | Fri 02 May 2025 | 49.95 (0.85%) | 49.69 | 48.45 - 50.43 | 1.115 times | Fri 25 April 2025 | 49.53 (4.52%) | 46.95 | 46.71 - 50.39 | 0.5462 times | Thu 17 April 2025 | 47.39 (2.11%) | 47.76 | 44.42 - 47.96 | 0.3742 times | Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times | Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 50.13 and 54.99
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 51.076666666667 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.13 (7.44%) | 49.01 | 48.12 - 52.98 | 0.3505 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.9836 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 1.4928 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.9988 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.953 times | Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.862 times | Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.5237 times | Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 0.9043 times | Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.119 times | Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.8121 times | Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.6531 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.36
BullKhan value: 71 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 48.73 |
| 20 day DMA | 47.83 |
| 35 day DMA | 47.21 |
| 50 day DMA | 46.48 |
| 100 day DMA | 48.62 |
| 150 day DMA | 47.29 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 50.4 | 49.73 |
| 12 day EMA | 49.38 | 48.88 | 48.36 |
| 20 day EMA | 48.39 | 48 | 47.61 |
| 35 day EMA | 47.54 | 47.27 | 47.01 |
| 50 day EMA | 46.86 | 46.65 | 46.44 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.18 | 49.61 |
| 12 day SMA | 48.73 | 48.32 | 47.94 |
| 20 day SMA | 47.83 | 47.43 | 46.97 |
| 35 day SMA | 47.21 | 47.05 | 46.89 |
| 50 day SMA | 46.48 | 46.31 | 46.14 |
| 100 day SMA | 48.62 | 48.56 | 48.5 |
| 150 day SMA | 47.29 | 47.21 | 47.14 |
| 200 day SMA | 44.65 | 44.57 | 44.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.