PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 5.73 and 5.98
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.04 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.80 (4.13%) | 5.69 | 5.66 - 5.91 | 0.455 times | Thu 05 June 2025 | 5.57 (-0.71%) | 5.65 | 5.48 - 5.68 | 0.724 times | Wed 04 June 2025 | 5.61 (-2.6%) | 5.69 | 5.51 - 5.78 | 0.8687 times | Tue 03 June 2025 | 5.76 (4.54%) | 5.49 | 5.38 - 5.95 | 1.1667 times | Mon 02 June 2025 | 5.51 (-0.18%) | 5.63 | 5.38 - 5.65 | 1.1684 times | Fri 30 May 2025 | 5.52 (-2.3%) | 5.59 | 5.46 - 5.62 | 1.343 times | Thu 29 May 2025 | 5.65 (0.71%) | 5.60 | 5.54 - 5.69 | 1.1282 times | Wed 28 May 2025 | 5.61 (-2.94%) | 5.83 | 5.59 - 5.87 | 1.0659 times | Tue 27 May 2025 | 5.78 (1.05%) | 5.77 | 5.57 - 5.79 | 1.0625 times | Fri 23 May 2025 | 5.72 (0.53%) | 5.55 | 5.53 - 5.75 | 1.0175 times | Thu 22 May 2025 | 5.69 (1.79%) | 5.55 | 5.38 - 5.72 | 0.9737 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 5.59 and 6.16
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.80 (5.07%) | 5.63 | 5.38 - 5.95 | 1.1879 times | Fri 30 May 2025 | 5.52 (-3.5%) | 5.77 | 5.46 - 5.87 | 1.2466 times | Fri 23 May 2025 | 5.72 (-2.05%) | 5.91 | 5.38 - 5.96 | 1.1289 times | Tue 20 May 2025 | 5.84 (-4.42%) | 5.99 | 5.82 - 6.02 | 0.4385 times | Fri 16 May 2025 | 6.11 (2%) | 6.50 | 5.94 - 6.73 | 1.3338 times | Fri 09 May 2025 | 5.99 (-0.66%) | 5.88 | 5.48 - 6.08 | 1.4051 times | Fri 02 May 2025 | 6.03 (-0.99%) | 6.10 | 5.50 - 6.25 | 1.3994 times | Fri 25 April 2025 | 6.09 (0.33%) | 5.95 | 5.63 - 6.27 | 1.4836 times | Thu 17 April 2025 | 6.07 (4.12%) | 5.79 | 5.76 - 6.23 | 0.3762 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times | Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 5.59 and 6.16
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.80 (5.07%) | 5.63 | 5.38 - 5.95 | 0.2939 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.5121 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.598 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.74 | 1.3043 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 0.9851 times | Fri 31 January 2025 | 8.07 (-2.3%) | 8.43 | 8.01 - 9.58 | 0.9457 times | Tue 31 December 2024 | 8.26 (-0.96%) | 7.65 | 7.15 - 8.36 | 0.7915 times | Tue 26 November 2024 | 8.34 (8.74%) | 7.77 | 7.38 - 8.91 | 0.77 times | Thu 31 October 2024 | 7.67 (0.26%) | 7.52 | 7.46 - 8.67 | 1.0819 times | Mon 30 September 2024 | 7.65 (-16.94%) | 8.90 | 7.45 - 8.97 | 0.7176 times | Fri 30 August 2024 | 9.21 (-16.2%) | 10.94 | 8.64 - 11.01 | 0.7258 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patterson Uti PTEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.7
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattersonUti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.62 | 5.64 |
| 12 day EMA | 5.7 | 5.68 | 5.7 |
| 20 day EMA | 5.74 | 5.73 | 5.75 |
| 35 day EMA | 5.79 | 5.79 | 5.8 |
| 50 day EMA | 5.82 | 5.82 | 5.83 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.59 | 5.61 |
| 12 day SMA | 5.65 | 5.65 | 5.68 |
| 20 day SMA | 5.83 | 5.84 | 5.85 |
| 35 day SMA | 5.85 | 5.85 | 5.86 |
| 50 day SMA | 5.84 | 5.83 | 5.85 |
| 100 day SMA | 6.88 | 6.9 | 6.93 |
| 150 day SMA | 7.36 | 7.38 | 7.39 |
| 200 day SMA | 7.54 | 7.55 | 7.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.