Login or Join

ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 55.4 and 57.6

Daily Target 153.62
Daily Target 254.97
Daily Target 355.82
Daily Target 457.17
Daily Target 558.02

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Thu 12 June 2025 56.32 (1.77%) 55.16 54.47 - 56.67 0.8003 times
Wed 11 June 2025 55.34 (0%) 56.47 55.26 - 56.83 0.677 times
Wed 11 June 2025 55.34 (-1.83%) 56.47 55.26 - 56.83 0.677 times
Tue 10 June 2025 56.37 (1.24%) 55.68 55.27 - 57.70 1.2692 times
Mon 09 June 2025 55.68 (2.39%) 55.02 54.10 - 55.75 1.1209 times
Fri 06 June 2025 54.38 (1.04%) 54.27 53.10 - 54.97 1.0734 times
Thu 05 June 2025 53.82 (4.44%) 51.30 50.60 - 53.97 0.9471 times
Wed 04 June 2025 51.53 (0.92%) 50.85 50.67 - 51.71 0.6931 times
Tue 03 June 2025 51.06 (1.81%) 49.91 49.65 - 52.08 1.4672 times
Mon 02 June 2025 50.15 (5.65%) 48.00 47.53 - 50.23 1.2748 times
Fri 30 May 2025 47.47 (-0.23%) 47.37 46.16 - 47.74 0.7872 times

 Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 54.22 and 56.58

Weekly Target 153.51
Weekly Target 254.92
Weekly Target 355.873333333333
Weekly Target 457.28
Weekly Target 558.23

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Thu 12 June 2025 56.32 (1.77%) 56.47 54.47 - 56.83 0.4447 times
Wed 11 June 2025 55.34 (1.77%) 55.02 54.10 - 57.70 0.9233 times
Fri 06 June 2025 54.38 (14.56%) 48.00 47.53 - 54.97 1.6424 times
Fri 30 May 2025 47.47 (3.96%) 46.42 45.28 - 47.74 0.9003 times
Fri 23 May 2025 45.66 (-2.04%) 45.60 44.72 - 46.80 0.8291 times
Tue 20 May 2025 46.61 (4.77%) 44.45 44.04 - 46.63 0.3271 times
Fri 16 May 2025 44.49 (3.54%) 43.77 43.20 - 45.83 1.211 times
Fri 09 May 2025 42.97 (-5.58%) 45.39 41.29 - 45.53 1.4496 times
Fri 02 May 2025 45.51 (2.29%) 44.49 43.49 - 46.12 1.2314 times
Fri 25 April 2025 44.49 (-3.87%) 46.05 43.62 - 46.97 1.041 times
Thu 17 April 2025 46.28 (1.05%) 46.75 45.00 - 47.11 0.5304 times

 weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 51.93 and 62.1

Monthly Target 143.68
Monthly Target 250
Monthly Target 353.85
Monthly Target 460.17
Monthly Target 564.02

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Thu 12 June 2025 56.32 (18.64%) 48.00 47.53 - 57.70 0.5932 times
Fri 30 May 2025 47.47 (3.6%) 45.23 41.29 - 47.74 1.0116 times
Wed 30 April 2025 45.82 (-5.25%) 47.99 39.60 - 48.93 1.6673 times
Mon 31 March 2025 48.36 (28.65%) 40.81 37.20 - 60.60 1.9521 times
Fri 28 February 2025 37.59 (-0.56%) 37.08 33.70 - 39.90 0.816 times
Fri 31 January 2025 37.80 (-2.07%) 38.85 35.03 - 40.16 0.764 times
Tue 31 December 2024 38.60 (-13.9%) 42.03 38.04 - 42.49 0.5814 times
Tue 26 November 2024 44.83 (-2.2%) 46.11 33.31 - 48.86 1.0079 times
Thu 31 October 2024 45.84 (1.87%) 44.81 42.78 - 48.89 0.642 times
Mon 30 September 2024 45.00 (4.92%) 42.32 40.67 - 48.00 0.9646 times
Fri 30 August 2024 42.89 (14.56%) 37.42 32.50 - 43.76 0.8191 times

 monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.

BullKhan value: 105 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 47 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProtagonistTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.79 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.

ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 55.81
12 day DMA 52.92
20 day DMA 50.17
35 day DMA 47.66
50 day DMA 47.07
100 day DMA 45.46
150 day DMA 43.45
200 day DMA 44.02

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3854.9154.7
12 day EMA53.252.6352.14
20 day EMA51.2950.7650.28
35 day EMA49.3348.9248.54
50 day EMA47.6647.3146.98

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8155.4255.12
12 day SMA52.9252.0451.3
20 day SMA50.1749.5849.03
35 day SMA47.6647.3347.03
50 day SMA47.0746.8846.68
100 day SMA45.4645.2645.09
150 day SMA43.4543.3643.28
200 day SMA44.0243.9543.88
Back to top | Use Dark Theme