ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics
Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 55.96 and 57.6
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 56.363333333333 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 58 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.37 (0.09%) | 55.54 | 55.54 - 57.18 | 1.0165 times | Thu 12 June 2025 | 56.32 (1.77%) | 55.16 | 54.47 - 56.67 | 0.824 times | Wed 11 June 2025 | 55.34 (0%) | 56.47 | 55.26 - 56.83 | 0.6971 times | Wed 11 June 2025 | 55.34 (-1.83%) | 56.47 | 55.26 - 56.83 | 0.6971 times | Tue 10 June 2025 | 56.37 (1.24%) | 55.68 | 55.27 - 57.70 | 1.3067 times | Mon 09 June 2025 | 55.68 (2.39%) | 55.02 | 54.10 - 55.75 | 1.1541 times | Fri 06 June 2025 | 54.38 (1.04%) | 54.27 | 53.10 - 54.97 | 1.1052 times | Thu 05 June 2025 | 53.82 (4.44%) | 51.30 | 50.60 - 53.97 | 0.9751 times | Wed 04 June 2025 | 51.53 (0.92%) | 50.85 | 50.67 - 51.71 | 0.7136 times | Tue 03 June 2025 | 51.06 (1.81%) | 49.91 | 49.65 - 52.08 | 1.5107 times | Mon 02 June 2025 | 50.15 (5.65%) | 48.00 | 47.53 - 50.23 | 1.3125 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 54.07 and 56.78
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 56.006666666667 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.37 (1.86%) | 56.47 | 54.47 - 57.18 | 0.7205 times | Wed 11 June 2025 | 55.34 (1.77%) | 55.02 | 54.10 - 57.70 | 0.8967 times | Fri 06 June 2025 | 54.38 (14.56%) | 48.00 | 47.53 - 54.97 | 1.595 times | Fri 30 May 2025 | 47.47 (3.96%) | 46.42 | 45.28 - 47.74 | 0.8743 times | Fri 23 May 2025 | 45.66 (-2.04%) | 45.60 | 44.72 - 46.80 | 0.8052 times | Tue 20 May 2025 | 46.61 (4.77%) | 44.45 | 44.04 - 46.63 | 0.3177 times | Fri 16 May 2025 | 44.49 (3.54%) | 43.77 | 43.20 - 45.83 | 1.1761 times | Fri 09 May 2025 | 42.97 (-5.58%) | 45.39 | 41.29 - 45.53 | 1.4078 times | Fri 02 May 2025 | 45.51 (2.29%) | 44.49 | 43.49 - 46.12 | 1.1958 times | Fri 25 April 2025 | 44.49 (-3.87%) | 46.05 | 43.62 - 46.97 | 1.0109 times | Thu 17 April 2025 | 46.28 (1.05%) | 46.75 | 45.00 - 47.11 | 0.5151 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 51.95 and 62.12
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 53.866666666667 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.37 (18.75%) | 48.00 | 47.53 - 57.70 | 0.648 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 1.0057 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.6576 times | Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 1.9407 times | Fri 28 February 2025 | 37.59 (-0.56%) | 37.08 | 33.70 - 39.90 | 0.8113 times | Fri 31 January 2025 | 37.80 (-2.07%) | 38.85 | 35.03 - 40.16 | 0.7595 times | Tue 31 December 2024 | 38.60 (-13.9%) | 42.03 | 38.04 - 42.49 | 0.578 times | Tue 26 November 2024 | 44.83 (-2.2%) | 46.11 | 33.31 - 48.86 | 1.002 times | Thu 31 October 2024 | 45.84 (1.87%) | 44.81 | 42.78 - 48.89 | 0.6382 times | Mon 30 September 2024 | 45.00 (4.92%) | 42.32 | 40.67 - 48.00 | 0.959 times | Fri 30 August 2024 | 42.89 (14.56%) | 37.42 | 32.50 - 43.76 | 0.8143 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.53 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 53.65 |
| 20 day DMA | 50.71 |
| 35 day DMA | 48.01 |
| 50 day DMA | 47.28 |
| 100 day DMA | 45.64 |
| 150 day DMA | 43.56 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.38 | 54.91 |
| 12 day EMA | 53.69 | 53.2 | 52.63 |
| 20 day EMA | 51.77 | 51.29 | 50.76 |
| 35 day EMA | 49.74 | 49.35 | 48.94 |
| 50 day EMA | 47.9 | 47.55 | 47.19 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 55.81 | 55.42 |
| 12 day SMA | 53.65 | 52.92 | 52.04 |
| 20 day SMA | 50.71 | 50.17 | 49.58 |
| 35 day SMA | 48.01 | 47.66 | 47.33 |
| 50 day SMA | 47.28 | 47.07 | 46.88 |
| 100 day SMA | 45.64 | 45.46 | 45.26 |
| 150 day SMA | 43.56 | 43.45 | 43.36 |
| 200 day SMA | 44.09 | 44.02 | 43.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.