ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics
Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 53.74 and 55.61
| Daily Target 1 | 52.28 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 54.15 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 56.02 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.38 (1.04%) | 54.27 | 53.10 - 54.97 | 1.2017 times | Thu 05 June 2025 | 53.82 (4.44%) | 51.30 | 50.60 - 53.97 | 1.0603 times | Wed 04 June 2025 | 51.53 (0.92%) | 50.85 | 50.67 - 51.71 | 0.776 times | Tue 03 June 2025 | 51.06 (1.81%) | 49.91 | 49.65 - 52.08 | 1.6426 times | Mon 02 June 2025 | 50.15 (5.65%) | 48.00 | 47.53 - 50.23 | 1.4272 times | Fri 30 May 2025 | 47.47 (-0.23%) | 47.37 | 46.16 - 47.74 | 0.8813 times | Thu 29 May 2025 | 47.58 (4%) | 45.89 | 45.43 - 47.65 | 0.7706 times | Wed 28 May 2025 | 45.75 (-1.46%) | 46.48 | 45.67 - 46.85 | 0.7442 times | Tue 27 May 2025 | 46.43 (1.69%) | 46.42 | 45.28 - 46.51 | 0.952 times | Fri 23 May 2025 | 45.66 (-0.54%) | 45.69 | 45.14 - 45.99 | 0.5441 times | Thu 22 May 2025 | 45.91 (0.2%) | 45.63 | 45.18 - 46.03 | 1.009 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 50.96 and 58.4
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 52.293333333333 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.38 (14.56%) | 48.00 | 47.53 - 54.97 | 1.7925 times | Fri 30 May 2025 | 47.47 (3.96%) | 46.42 | 45.28 - 47.74 | 0.9826 times | Fri 23 May 2025 | 45.66 (-2.04%) | 45.60 | 44.72 - 46.80 | 0.9049 times | Tue 20 May 2025 | 46.61 (4.77%) | 44.45 | 44.04 - 46.63 | 0.357 times | Fri 16 May 2025 | 44.49 (3.54%) | 43.77 | 43.20 - 45.83 | 1.3218 times | Fri 09 May 2025 | 42.97 (-5.58%) | 45.39 | 41.29 - 45.53 | 1.5822 times | Fri 02 May 2025 | 45.51 (2.29%) | 44.49 | 43.49 - 46.12 | 1.3439 times | Fri 25 April 2025 | 44.49 (-3.87%) | 46.05 | 43.62 - 46.97 | 1.1362 times | Thu 17 April 2025 | 46.28 (1.05%) | 46.75 | 45.00 - 47.11 | 0.5789 times | Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times | Wed 16 April 2025 | 45.80 (0%) | 46.75 | 45.00 - 47.14 | 0 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 50.96 and 58.4
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 52.293333333333 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.38 (14.56%) | 48.00 | 47.53 - 54.97 | 0.3326 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 1.0396 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.7135 times | Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 2.0062 times | Fri 28 February 2025 | 37.59 (-0.56%) | 37.08 | 33.70 - 39.90 | 0.8386 times | Fri 31 January 2025 | 37.80 (-2.07%) | 38.85 | 35.03 - 40.16 | 0.7851 times | Tue 31 December 2024 | 38.60 (-13.9%) | 42.03 | 38.04 - 42.49 | 0.5975 times | Tue 26 November 2024 | 44.83 (-2.2%) | 46.11 | 33.31 - 48.86 | 1.0358 times | Thu 31 October 2024 | 45.84 (1.87%) | 44.81 | 42.78 - 48.89 | 0.6597 times | Mon 30 September 2024 | 45.00 (4.92%) | 42.32 | 40.67 - 48.00 | 0.9913 times | Fri 30 August 2024 | 42.89 (14.56%) | 37.42 | 32.50 - 43.76 | 0.8418 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.84
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
BullKhan value: 86 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProtagonistTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 48.8 |
| 20 day DMA | 47.33 |
| 35 day DMA | 46.18 |
| 50 day DMA | 45.85 |
| 100 day DMA | 44.57 |
| 150 day DMA | 43.1 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 51.15 | 49.82 |
| 12 day EMA | 49.77 | 48.93 | 48.04 |
| 20 day EMA | 48.34 | 47.71 | 47.07 |
| 35 day EMA | 47.15 | 46.72 | 46.3 |
| 50 day EMA | 46.36 | 46.03 | 45.71 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 50.81 | 49.56 |
| 12 day SMA | 48.8 | 48.15 | 47.55 |
| 20 day SMA | 47.33 | 46.76 | 46.26 |
| 35 day SMA | 46.18 | 45.94 | 45.71 |
| 50 day SMA | 45.85 | 45.6 | 45.38 |
| 100 day SMA | 44.57 | 44.41 | 44.25 |
| 150 day SMA | 43.1 | 43.06 | 43 |
| 200 day SMA | 43.68 | 43.62 | 43.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.