PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PortmanRidge
Strong Daily Stock price targets for PortmanRidge PTMN are 11.66 and 11.9
Daily Target 1 | 11.47 |
Daily Target 2 | 11.61 |
Daily Target 3 | 11.706666666667 |
Daily Target 4 | 11.85 |
Daily Target 5 | 11.95 |
Daily price and volume Portman Ridge
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.76 (1.82%) | 11.68 | 11.56 - 11.80 | 0.8236 times | Thu 05 June 2025 | 11.55 (-1.7%) | 11.76 | 11.54 - 11.76 | 1.0457 times | Wed 04 June 2025 | 11.75 (-0.84%) | 11.85 | 11.70 - 11.95 | 0.6404 times | Tue 03 June 2025 | 11.85 (-0.67%) | 11.90 | 11.85 - 11.95 | 1.022 times | Mon 02 June 2025 | 11.93 (-1.4%) | 12.06 | 11.88 - 12.11 | 1.257 times | Fri 30 May 2025 | 12.10 (0.17%) | 12.16 | 12.00 - 12.23 | 0.8797 times | Thu 29 May 2025 | 12.08 (-0.98%) | 12.14 | 12.01 - 12.34 | 0.8258 times | Wed 28 May 2025 | 12.20 (2.61%) | 11.92 | 11.78 - 12.34 | 1.0888 times | Tue 27 May 2025 | 11.89 (0.42%) | 11.81 | 11.75 - 11.96 | 0.8991 times | Fri 23 May 2025 | 11.84 (-1.17%) | 11.88 | 11.72 - 11.99 | 1.5179 times | Thu 22 May 2025 | 11.98 (0%) | 12.04 | 11.87 - 12.11 | 0.7956 times |
Weekly price and charts PortmanRidge
Strong weekly Stock price targets for PortmanRidge PTMN are 11.37 and 11.94
Weekly Target 1 | 11.23 |
Weekly Target 2 | 11.5 |
Weekly Target 3 | 11.803333333333 |
Weekly Target 4 | 12.07 |
Weekly Target 5 | 12.37 |
Weekly price and volumes for Portman Ridge
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.76 (-2.81%) | 12.06 | 11.54 - 12.11 | 1.3001 times | Fri 30 May 2025 | 12.10 (2.2%) | 11.81 | 11.75 - 12.34 | 1.0027 times | Fri 23 May 2025 | 11.84 (-3.5%) | 12.34 | 11.72 - 12.38 | 1.0127 times | Tue 20 May 2025 | 12.27 (-3.23%) | 12.09 | 12.03 - 12.46 | 0.4806 times | Fri 16 May 2025 | 12.68 (4.62%) | 12.36 | 12.20 - 12.84 | 1.8744 times | Fri 09 May 2025 | 12.12 (-0.9%) | 12.27 | 12.00 - 12.39 | 0.9015 times | Fri 02 May 2025 | 12.23 (-0.49%) | 12.20 | 11.94 - 12.36 | 1.5899 times | Fri 25 April 2025 | 12.29 (2.25%) | 12.00 | 11.99 - 12.40 | 1.1046 times | Thu 17 April 2025 | 12.02 (1.26%) | 11.87 | 11.70 - 12.19 | 0.4156 times | Wed 16 April 2025 | 11.87 (0%) | 11.87 | 11.72 - 11.97 | 0.3179 times | Wed 16 April 2025 | 11.87 (0%) | 11.87 | 11.70 - 11.97 | 0 times |
Monthly price and charts PortmanRidge
Strong monthly Stock price targets for PortmanRidge PTMN are 11.37 and 11.94
Monthly Target 1 | 11.23 |
Monthly Target 2 | 11.5 |
Monthly Target 3 | 11.803333333333 |
Monthly Target 4 | 12.07 |
Monthly Target 5 | 12.37 |
Monthly price and volumes Portman Ridge
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.76 (-2.81%) | 12.06 | 11.54 - 12.11 | 0.2485 times | Fri 30 May 2025 | 12.10 (-0.82%) | 12.17 | 11.72 - 12.84 | 1.1153 times | Wed 30 April 2025 | 12.20 (-14.98%) | 14.36 | 11.60 - 14.36 | 1.6077 times | Mon 31 March 2025 | 14.35 (-17.77%) | 17.45 | 14.15 - 17.50 | 1.1215 times | Fri 28 February 2025 | 17.45 (2.53%) | 17.00 | 16.82 - 17.51 | 0.7818 times | Fri 31 January 2025 | 17.02 (4.16%) | 16.46 | 16.05 - 17.17 | 0.8526 times | Tue 31 December 2024 | 16.34 (-3.31%) | 16.61 | 15.94 - 16.95 | 0.9348 times | Tue 26 November 2024 | 16.90 (-9.63%) | 18.73 | 16.63 - 18.92 | 1.6515 times | Thu 31 October 2024 | 18.70 (0.81%) | 18.59 | 17.88 - 18.74 | 0.8288 times | Mon 30 September 2024 | 18.55 (-0.64%) | 18.59 | 18.02 - 18.69 | 0.8574 times | Fri 30 August 2024 | 18.67 (-5.99%) | 19.83 | 18.10 - 19.86 | 1.571 times |
Indicator Analysis of PortmanRidge
Tomorrow's movement Prediction of Portman Ridge PTMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portman Ridge PTMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Portman Ridge PTMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortmanRidge (PTMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PortmanRidge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PortmanRidge in short term and the sell signal is strong.
PortmanRidge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PortmanRidge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PortmanRidge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and PortmanRidge PTMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortmanRidge PTMN stock. Volume based technical analysis of PortmanRidge PTMN stock is negative.
PortmanRidge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portman Ridge PTMN
DMA (daily moving average) of Portman Ridge PTMN
DMA period | DMA value |
5 day DMA | 11.77 |
12 day DMA | 11.91 |
20 day DMA | 12.13 |
35 day DMA | 12.16 |
50 day DMA | 12.09 |
100 day DMA | 14.12 |
150 day DMA | 15 |
200 day DMA | 15.85 |
EMA (exponential moving average) of Portman Ridge PTMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.77 | 11.78 | 11.9 |
12 day EMA | 11.91 | 11.94 | 12.01 |
20 day EMA | 12.01 | 12.04 | 12.09 |
35 day EMA | 12.08 | 12.1 | 12.13 |
50 day EMA | 12.12 | 12.13 | 12.15 |
SMA (simple moving average) of Portman Ridge PTMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.77 | 11.84 | 11.94 |
12 day SMA | 11.91 | 11.95 | 12.01 |
20 day SMA | 12.13 | 12.14 | 12.18 |
35 day SMA | 12.16 | 12.17 | 12.18 |
50 day SMA | 12.09 | 12.09 | 12.11 |
100 day SMA | 14.12 | 14.17 | 14.22 |
150 day SMA | 15 | 15.05 | 15.1 |
200 day SMA | 15.85 | 15.88 | 15.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.