Login or Join

PortmanRidge PTMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Portman Ridge PTMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PortmanRidge

Strong Daily Stock price targets for PortmanRidge PTMN are 11.66 and 11.9

Daily Target 111.47
Daily Target 211.61
Daily Target 311.706666666667
Daily Target 411.85
Daily Target 511.95

Daily price and volume Portman Ridge

Date Closing Open Range Volume
Fri 06 June 2025 11.76 (1.82%) 11.68 11.56 - 11.80 0.8236 times
Thu 05 June 2025 11.55 (-1.7%) 11.76 11.54 - 11.76 1.0457 times
Wed 04 June 2025 11.75 (-0.84%) 11.85 11.70 - 11.95 0.6404 times
Tue 03 June 2025 11.85 (-0.67%) 11.90 11.85 - 11.95 1.022 times
Mon 02 June 2025 11.93 (-1.4%) 12.06 11.88 - 12.11 1.257 times
Fri 30 May 2025 12.10 (0.17%) 12.16 12.00 - 12.23 0.8797 times
Thu 29 May 2025 12.08 (-0.98%) 12.14 12.01 - 12.34 0.8258 times
Wed 28 May 2025 12.20 (2.61%) 11.92 11.78 - 12.34 1.0888 times
Tue 27 May 2025 11.89 (0.42%) 11.81 11.75 - 11.96 0.8991 times
Fri 23 May 2025 11.84 (-1.17%) 11.88 11.72 - 11.99 1.5179 times
Thu 22 May 2025 11.98 (0%) 12.04 11.87 - 12.11 0.7956 times

 Daily chart PortmanRidge

Weekly price and charts PortmanRidge

Strong weekly Stock price targets for PortmanRidge PTMN are 11.37 and 11.94

Weekly Target 111.23
Weekly Target 211.5
Weekly Target 311.803333333333
Weekly Target 412.07
Weekly Target 512.37

Weekly price and volumes for Portman Ridge

Date Closing Open Range Volume
Fri 06 June 2025 11.76 (-2.81%) 12.06 11.54 - 12.11 1.3001 times
Fri 30 May 2025 12.10 (2.2%) 11.81 11.75 - 12.34 1.0027 times
Fri 23 May 2025 11.84 (-3.5%) 12.34 11.72 - 12.38 1.0127 times
Tue 20 May 2025 12.27 (-3.23%) 12.09 12.03 - 12.46 0.4806 times
Fri 16 May 2025 12.68 (4.62%) 12.36 12.20 - 12.84 1.8744 times
Fri 09 May 2025 12.12 (-0.9%) 12.27 12.00 - 12.39 0.9015 times
Fri 02 May 2025 12.23 (-0.49%) 12.20 11.94 - 12.36 1.5899 times
Fri 25 April 2025 12.29 (2.25%) 12.00 11.99 - 12.40 1.1046 times
Thu 17 April 2025 12.02 (1.26%) 11.87 11.70 - 12.19 0.4156 times
Wed 16 April 2025 11.87 (0%) 11.87 11.72 - 11.97 0.3179 times
Wed 16 April 2025 11.87 (0%) 11.87 11.70 - 11.97 0 times

 weekly chart PortmanRidge

Monthly price and charts PortmanRidge

Strong monthly Stock price targets for PortmanRidge PTMN are 11.37 and 11.94

Monthly Target 111.23
Monthly Target 211.5
Monthly Target 311.803333333333
Monthly Target 412.07
Monthly Target 512.37

Monthly price and volumes Portman Ridge

Date Closing Open Range Volume
Fri 06 June 2025 11.76 (-2.81%) 12.06 11.54 - 12.11 0.2485 times
Fri 30 May 2025 12.10 (-0.82%) 12.17 11.72 - 12.84 1.1153 times
Wed 30 April 2025 12.20 (-14.98%) 14.36 11.60 - 14.36 1.6077 times
Mon 31 March 2025 14.35 (-17.77%) 17.45 14.15 - 17.50 1.1215 times
Fri 28 February 2025 17.45 (2.53%) 17.00 16.82 - 17.51 0.7818 times
Fri 31 January 2025 17.02 (4.16%) 16.46 16.05 - 17.17 0.8526 times
Tue 31 December 2024 16.34 (-3.31%) 16.61 15.94 - 16.95 0.9348 times
Tue 26 November 2024 16.90 (-9.63%) 18.73 16.63 - 18.92 1.6515 times
Thu 31 October 2024 18.70 (0.81%) 18.59 17.88 - 18.74 0.8288 times
Mon 30 September 2024 18.55 (-0.64%) 18.59 18.02 - 18.69 0.8574 times
Fri 30 August 2024 18.67 (-5.99%) 19.83 18.10 - 19.86 1.571 times

 monthly chart PortmanRidge

Indicator Analysis of PortmanRidge

Tomorrow's movement Prediction of Portman Ridge PTMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Portman Ridge PTMN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Portman Ridge PTMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PortmanRidge (PTMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PortmanRidge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PortmanRidge in short term and the sell signal is strong.

PortmanRidge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PortmanRidge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PortmanRidge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and PortmanRidge PTMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PortmanRidge PTMN stock. Volume based technical analysis of PortmanRidge PTMN stock is negative.

PortmanRidge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Portman Ridge PTMN

DMA (daily moving average) of Portman Ridge PTMN

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.91
20 day DMA 12.13
35 day DMA 12.16
50 day DMA 12.09
100 day DMA 14.12
150 day DMA 15
200 day DMA 15.85

EMA (exponential moving average) of Portman Ridge PTMN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.7811.9
12 day EMA11.9111.9412.01
20 day EMA12.0112.0412.09
35 day EMA12.0812.112.13
50 day EMA12.1212.1312.15

SMA (simple moving average) of Portman Ridge PTMN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.8411.94
12 day SMA11.9111.9512.01
20 day SMA12.1312.1412.18
35 day SMA12.1612.1712.18
50 day SMA12.0912.0912.11
100 day SMA14.1214.1714.22
150 day SMA1515.0515.1
200 day SMA15.8515.8815.92
Back to top | Use Dark Theme