PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 6.63 and 7.19
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.64 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.96 (-4.92%) | 7.12 | 6.86 - 7.42 | 0.959 times | Thu 12 June 2025 | 7.32 (-0.81%) | 7.26 | 6.99 - 7.35 | 0.6675 times | Wed 11 June 2025 | 7.38 (0%) | 7.74 | 7.28 - 7.82 | 0.7219 times | Wed 11 June 2025 | 7.38 (-3.28%) | 7.74 | 7.28 - 7.82 | 0.7219 times | Tue 10 June 2025 | 7.63 (-0.26%) | 7.70 | 7.41 - 7.72 | 0.8481 times | Mon 09 June 2025 | 7.65 (4.79%) | 7.42 | 7.40 - 7.99 | 1.2678 times | Fri 06 June 2025 | 7.30 (5.19%) | 7.01 | 6.92 - 7.33 | 1.0303 times | Thu 05 June 2025 | 6.94 (-7.1%) | 7.46 | 6.85 - 7.46 | 1.0839 times | Wed 04 June 2025 | 7.47 (12.16%) | 6.68 | 6.67 - 7.56 | 1.8881 times | Tue 03 June 2025 | 6.66 (0.91%) | 6.60 | 6.46 - 6.76 | 0.8115 times | Mon 02 June 2025 | 6.60 (-7.04%) | 7.04 | 6.58 - 7.09 | 1.0791 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 6.43 and 7.39
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.96 (-5.69%) | 7.74 | 6.86 - 7.82 | 0.6039 times | Wed 11 June 2025 | 7.38 (1.1%) | 7.42 | 7.28 - 7.99 | 0.7297 times | Fri 06 June 2025 | 7.30 (2.82%) | 7.04 | 6.46 - 7.56 | 1.5153 times | Fri 30 May 2025 | 7.10 (-6.21%) | 7.76 | 6.92 - 7.80 | 0.8809 times | Fri 23 May 2025 | 7.57 (12.65%) | 6.23 | 6.06 - 7.60 | 1.3678 times | Tue 20 May 2025 | 6.72 (5.99%) | 6.16 | 6.06 - 6.81 | 0.5198 times | Fri 16 May 2025 | 6.34 (2.92%) | 6.49 | 6.22 - 6.99 | 1.228 times | Fri 09 May 2025 | 6.16 (-9.68%) | 6.73 | 5.82 - 7.14 | 1.7426 times | Fri 02 May 2025 | 6.82 (8.43%) | 6.54 | 6.39 - 7.07 | 0.9807 times | Fri 25 April 2025 | 6.29 (16.7%) | 5.28 | 5.17 - 6.37 | 0.4315 times | Thu 17 April 2025 | 5.39 (-4.09%) | 5.59 | 5.30 - 5.84 | 0.2568 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 5.95 and 7.48
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.96 (-1.97%) | 7.04 | 6.46 - 7.99 | 0.5587 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.1865 times | Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.8809 times | Mon 31 March 2025 | 6.32 (-16.07%) | 7.59 | 5.55 - 7.74 | 1.0236 times | Fri 28 February 2025 | 7.53 (-2.84%) | 7.53 | 7.19 - 10.25 | 1.2707 times | Fri 31 January 2025 | 7.75 (-10.92%) | 8.80 | 7.67 - 9.50 | 0.8565 times | Tue 31 December 2024 | 8.70 (-9.84%) | 10.02 | 8.64 - 10.90 | 0.5687 times | Tue 26 November 2024 | 9.65 (13.53%) | 8.47 | 7.21 - 10.10 | 1.3035 times | Thu 31 October 2024 | 8.50 (81.62%) | 4.65 | 4.25 - 8.92 | 1.4653 times | Mon 30 September 2024 | 4.68 (0.43%) | 4.57 | 4.19 - 5.25 | 0.8856 times | Fri 30 August 2024 | 4.66 (30.9%) | 3.56 | 2.83 - 5.26 | 1.787 times |
Indicator Analysis of PelotonInteractive
Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peloton Interactive PTON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Peloton Interactive PTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.98
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PelotonInteractive (PTON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PelotonInteractive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PelotonInteractive in short term but the sell signal is initial and weak.
PelotonInteractive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PelotonInteractive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PelotonInteractive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.
PelotonInteractive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.37 | 7.39 |
| 12 day EMA | 7.21 | 7.26 | 7.25 |
| 20 day EMA | 7.1 | 7.11 | 7.09 |
| 35 day EMA | 6.86 | 6.85 | 6.82 |
| 50 day EMA | 6.58 | 6.56 | 6.53 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.47 | 7.47 |
| 12 day SMA | 7.2 | 7.21 | 7.2 |
| 20 day SMA | 7.15 | 7.11 | 7.07 |
| 35 day SMA | 6.94 | 6.93 | 6.9 |
| 50 day SMA | 6.59 | 6.56 | 6.53 |
| 100 day SMA | 6.86 | 6.87 | 6.88 |
| 150 day SMA | 7.54 | 7.55 | 7.56 |
| 200 day SMA | 7.05 | 7.04 | 7.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.