PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 11.57 and 12.14
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.97 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.54 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.06 (0.84%) | 12.17 | 11.64 - 12.21 | 0.9429 times | Thu 05 June 2025 | 11.96 (-1.64%) | 12.13 | 11.89 - 12.39 | 1.0864 times | Wed 04 June 2025 | 12.16 (0.75%) | 12.03 | 12.03 - 12.43 | 0.9424 times | Tue 03 June 2025 | 12.07 (1.6%) | 11.98 | 11.80 - 12.20 | 0.9548 times | Mon 02 June 2025 | 11.88 (1.54%) | 11.59 | 11.59 - 12.05 | 1.2217 times | Fri 30 May 2025 | 11.70 (-1.1%) | 11.76 | 11.58 - 11.97 | 1.0656 times | Thu 29 May 2025 | 11.83 (-2.47%) | 12.27 | 11.76 - 12.35 | 0.9878 times | Wed 28 May 2025 | 12.13 (3.59%) | 11.71 | 11.71 - 12.19 | 1.0659 times | Tue 27 May 2025 | 11.71 (3.72%) | 11.50 | 11.41 - 11.80 | 0.9201 times | Fri 23 May 2025 | 11.29 (-1.22%) | 11.17 | 11.13 - 11.46 | 0.8123 times | Thu 22 May 2025 | 11.43 (0.18%) | 11.39 | 11.39 - 11.86 | 0.9875 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 11.83 and 12.67
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.06 (3.08%) | 11.59 | 11.59 - 12.43 | 1.3891 times | Fri 30 May 2025 | 11.70 (3.63%) | 11.50 | 11.41 - 12.35 | 1.09 times | Fri 23 May 2025 | 11.29 (-2%) | 11.39 | 11.13 - 11.86 | 0.9596 times | Tue 20 May 2025 | 11.52 (0.88%) | 11.13 | 11.11 - 11.67 | 0.4503 times | Fri 16 May 2025 | 11.42 (2.98%) | 11.64 | 11.38 - 12.06 | 1.5049 times | Fri 09 May 2025 | 11.09 (13.16%) | 9.67 | 9.50 - 12.00 | 2.013 times | Fri 02 May 2025 | 9.80 (-1.61%) | 10.02 | 9.69 - 10.14 | 1.0426 times | Fri 25 April 2025 | 9.96 (9.09%) | 9.01 | 8.75 - 10.16 | 0.7606 times | Thu 17 April 2025 | 9.13 (12.16%) | 8.19 | 7.99 - 9.23 | 0.5903 times | Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 0.1996 times | Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 0 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 11.83 and 12.67
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.06 (3.08%) | 11.59 | 11.59 - 12.43 | 0.3541 times | Fri 30 May 2025 | 11.70 (19.75%) | 9.84 | 9.50 - 12.35 | 1.6481 times | Wed 30 April 2025 | 9.77 (6.89%) | 9.08 | 7.46 - 10.16 | 1.4526 times | Mon 31 March 2025 | 9.14 (-14.02%) | 10.59 | 8.90 - 11.01 | 1.5336 times | Fri 28 February 2025 | 10.63 (-29.7%) | 14.69 | 10.35 - 17.32 | 1.0148 times | Fri 31 January 2025 | 15.12 (2.93%) | 14.97 | 13.77 - 15.75 | 0.7678 times | Tue 31 December 2024 | 14.69 (-6.97%) | 16.83 | 14.68 - 17.10 | 0.4724 times | Tue 26 November 2024 | 15.79 (7.34%) | 14.92 | 14.29 - 17.74 | 1.0845 times | Thu 31 October 2024 | 14.71 (-1.08%) | 14.97 | 14.22 - 15.70 | 0.7676 times | Mon 30 September 2024 | 14.87 (-4.68%) | 15.30 | 13.77 - 15.52 | 0.9046 times | Fri 30 August 2024 | 15.60 (-28.96%) | 21.89 | 13.18 - 22.25 | 2.1264 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PubmaticInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PubmaticInc in short term but the sell signal is initial and weak.
PubmaticInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PubmaticInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PubmaticInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.69 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.12 |
| 100 day DMA | 11.3 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.97 | 11.97 |
| 12 day EMA | 11.81 | 11.77 | 11.74 |
| 20 day EMA | 11.53 | 11.47 | 11.42 |
| 35 day EMA | 10.88 | 10.81 | 10.74 |
| 50 day EMA | 10.2 | 10.12 | 10.05 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.95 | 11.93 |
| 12 day SMA | 11.8 | 11.76 | 11.72 |
| 20 day SMA | 11.69 | 11.64 | 11.6 |
| 35 day SMA | 10.94 | 10.83 | 10.72 |
| 50 day SMA | 10.12 | 10.04 | 9.97 |
| 100 day SMA | 11.3 | 11.33 | 11.36 |
| 150 day SMA | 12.66 | 12.67 | 12.69 |
| 200 day SMA | 13.19 | 13.21 | 13.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.