PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 7.61 and 7.98
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.9066666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.28 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.81 (-2.13%) | 8.02 | 7.77 - 8.14 | 0.7544 times | Thu 12 June 2025 | 7.98 (-4.09%) | 8.42 | 7.77 - 8.42 | 1.7203 times | Wed 11 June 2025 | 8.32 (0%) | 8.45 | 8.32 - 8.59 | 0.9706 times | Wed 11 June 2025 | 8.32 (-1.54%) | 8.45 | 8.32 - 8.59 | 0.9706 times | Tue 10 June 2025 | 8.45 (0.12%) | 8.45 | 8.32 - 8.60 | 0.7084 times | Mon 09 June 2025 | 8.44 (-5.06%) | 8.89 | 8.39 - 8.89 | 0.414 times | Fri 06 June 2025 | 8.89 (-0.11%) | 8.91 | 8.89 - 9.23 | 2.2263 times | Thu 05 June 2025 | 8.90 (-1.98%) | 9.08 | 8.88 - 9.12 | 0.6486 times | Wed 04 June 2025 | 9.08 (4.37%) | 8.70 | 8.49 - 9.09 | 1.1132 times | Tue 03 June 2025 | 8.70 (1.4%) | 8.91 | 8.61 - 8.98 | 0.4738 times | Mon 02 June 2025 | 8.58 (-4.45%) | 8.61 | 8.58 - 9.16 | 1.2006 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 7.38 and 8.2
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.81 (-6.13%) | 8.45 | 7.77 - 8.59 | 1.0325 times | Wed 11 June 2025 | 8.32 (-6.41%) | 8.89 | 8.32 - 8.89 | 0.6272 times | Fri 06 June 2025 | 8.89 (-1%) | 8.61 | 8.49 - 9.23 | 1.697 times | Fri 30 May 2025 | 8.98 (31.86%) | 7.05 | 6.99 - 9.37 | 3.2286 times | Fri 23 May 2025 | 6.81 (5.75%) | 6.66 | 6.10 - 7.19 | 0.7899 times | Tue 20 May 2025 | 6.44 (-0.62%) | 6.36 | 6.19 - 6.66 | 0.1627 times | Fri 16 May 2025 | 6.48 (4.52%) | 6.31 | 5.98 - 6.88 | 0.8905 times | Fri 09 May 2025 | 6.20 (-2.82%) | 6.38 | 5.88 - 6.85 | 0.5528 times | Fri 02 May 2025 | 6.38 (-4.92%) | 6.70 | 6.30 - 6.80 | 0.4591 times | Fri 25 April 2025 | 6.71 (6.34%) | 6.35 | 6.09 - 6.84 | 0.5597 times | Thu 17 April 2025 | 6.31 (14.52%) | 5.40 | 5.40 - 6.50 | 0.1694 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 7.06 and 8.52
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.27 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.81 (-13.03%) | 8.61 | 7.77 - 9.23 | 0.0779 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 0.1356 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.1126 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 0.137 times | Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 0.2496 times | Fri 31 January 2025 | 7.70 (10.32%) | 6.96 | 5.85 - 8.14 | 0.2832 times | Tue 31 December 2024 | 6.98 (10.97%) | 5.99 | 5.65 - 6.98 | 0.2431 times | Tue 26 November 2024 | 6.29 (185.91%) | 2.21 | 2.00 - 8.44 | 8.613 times | Thu 31 October 2024 | 2.20 (2.8%) | 2.08 | 1.96 - 2.28 | 0.0737 times | Mon 30 September 2024 | 2.14 (3.38%) | 2.05 | 1.78 - 2.22 | 0.0744 times | Fri 30 August 2024 | 2.07 (-4.61%) | 2.18 | 1.93 - 2.75 | 0.098 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.04
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PulmatrixInc in short term but the sell signal is initial and weak.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.54 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.29 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.81 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.29 | 8.45 |
| 12 day EMA | 8.19 | 8.26 | 8.31 |
| 20 day EMA | 7.95 | 7.96 | 7.96 |
| 35 day EMA | 7.47 | 7.45 | 7.42 |
| 50 day EMA | 6.88 | 6.84 | 6.79 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.3 | 8.48 |
| 12 day SMA | 8.54 | 8.57 | 8.66 |
| 20 day SMA | 7.99 | 7.92 | 7.85 |
| 35 day SMA | 7.29 | 7.25 | 7.21 |
| 50 day SMA | 6.87 | 6.82 | 6.77 |
| 100 day SMA | 7.01 | 7.01 | 7 |
| 150 day SMA | 6.81 | 6.8 | 6.79 |
| 200 day SMA | 5.69 | 5.67 | 5.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.