Login or Join

PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PixelworksInc

Strong Daily Stock price targets for PixelworksInc PXLW are 5.11 and 6.26

Daily Target 14.87
Daily Target 25.35
Daily Target 36.0166666666667
Daily Target 46.5
Daily Target 57.17

Daily price and volume Pixelworks Inc

Date Closing Open Range Volume
Mon 09 June 2025 5.84 (1068%) 5.99 5.53 - 6.68 0.316 times
Fri 06 June 2025 0.50 (2.04%) 0.48 0.48 - 0.51 1.1272 times
Thu 05 June 2025 0.49 (-3.92%) 0.52 0.49 - 0.53 1.007 times
Wed 04 June 2025 0.51 (8.51%) 0.49 0.48 - 0.52 1.9248 times
Tue 03 June 2025 0.47 (0%) 0.47 0.46 - 0.49 0.7164 times
Mon 02 June 2025 0.47 (-4.08%) 0.47 0.47 - 0.48 0.4971 times
Fri 30 May 2025 0.49 (-2%) 0.49 0.49 - 0.50 0.3134 times
Thu 29 May 2025 0.50 (6.38%) 0.48 0.48 - 0.51 1.2696 times
Wed 28 May 2025 0.47 (0%) 0.47 0.46 - 0.48 1.3855 times
Tue 27 May 2025 0.47 (-4.08%) 0.50 0.46 - 0.50 1.4429 times
Fri 23 May 2025 0.49 (-3.92%) 0.50 0.49 - 0.51 1.1294 times

 Daily chart PixelworksInc

Weekly price and charts PixelworksInc

Strong weekly Stock price targets for PixelworksInc PXLW are 5.11 and 6.26

Weekly Target 14.87
Weekly Target 25.35
Weekly Target 36.0166666666667
Weekly Target 46.5
Weekly Target 57.17

Weekly price and volumes for Pixelworks Inc

Date Closing Open Range Volume
Mon 09 June 2025 5.84 (1068%) 5.99 5.53 - 6.68 0.1221 times
Fri 06 June 2025 0.50 (2.04%) 0.47 0.46 - 0.53 2.0364 times
Fri 30 May 2025 0.49 (0%) 0.50 0.46 - 0.51 1.7039 times
Fri 23 May 2025 0.49 (-5.77%) 0.51 0.49 - 0.57 1.2337 times
Tue 20 May 2025 0.52 (-3.7%) 0.52 0.51 - 0.57 1.2303 times
Fri 16 May 2025 0.54 (-1.82%) 0.59 0.52 - 0.61 1.2781 times
Fri 09 May 2025 0.55 (3.77%) 0.55 0.50 - 0.58 0.5592 times
Fri 02 May 2025 0.53 (-7.02%) 0.56 0.50 - 0.59 0.9054 times
Fri 25 April 2025 0.57 (5.56%) 0.59 0.51 - 0.60 0.7024 times
Thu 17 April 2025 0.54 (-1.82%) 0.59 0.53 - 0.59 0.2287 times
Wed 16 April 2025 0.55 (0%) 0.59 0.54 - 0.59 0.1252 times

 weekly chart PixelworksInc

Monthly price and charts PixelworksInc

Strong monthly Stock price targets for PixelworksInc PXLW are 3.15 and 9.37

Monthly Target 1-1.89
Monthly Target 21.97
Monthly Target 34.3266666666667
Monthly Target 48.19
Monthly Target 510.55

Monthly price and volumes Pixelworks Inc

Date Closing Open Range Volume
Mon 09 June 2025 5.84 (1091.84%) 0.47 0.46 - 6.68 0.3012 times
Fri 30 May 2025 0.49 (-7.55%) 0.54 0.46 - 0.61 0.8698 times
Wed 30 April 2025 0.53 (-15.87%) 0.64 0.48 - 0.65 0.7136 times
Mon 31 March 2025 0.63 (-14.86%) 0.74 0.60 - 0.77 0.8956 times
Fri 28 February 2025 0.74 (-13.95%) 0.82 0.72 - 0.91 1.2163 times
Fri 31 January 2025 0.86 (17.81%) 0.76 0.68 - 0.93 1.5889 times
Tue 31 December 2024 0.73 (-2.67%) 0.80 0.67 - 0.86 0.9573 times
Tue 26 November 2024 0.75 (8.7%) 0.69 0.66 - 0.87 1.1935 times
Thu 31 October 2024 0.69 (-2.82%) 0.71 0.67 - 1.00 1.1326 times
Mon 30 September 2024 0.71 (2.9%) 0.70 0.61 - 0.82 1.131 times
Fri 30 August 2024 0.69 (-29.59%) 0.98 0.67 - 1.00 1.0575 times

 monthly chart PixelworksInc

Indicator Analysis of PixelworksInc

Tomorrow's movement Prediction of Pixelworks Inc PXLW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pixelworks Inc PXLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pixelworks Inc PXLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.55

BullKhan value: 85 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 2 points

Upper Bollinger band is at 4 and lower is at -1, while middle bands are at -0 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PixelworksInc (PXLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PixelworksInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PixelworksInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PixelworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PixelworksInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PixelworksInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and PixelworksInc PXLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PixelworksInc PXLW stock. Volume based technical analysis of PixelworksInc PXLW stock is negative.

PixelworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pixelworks Inc PXLW

DMA (daily moving average) of Pixelworks Inc PXLW

DMA period DMA value
5 day DMA 1.56
12 day DMA 0.93
20 day DMA 0.78
35 day DMA 0.67
50 day DMA 0.64
100 day DMA 0.69
150 day DMA 0.71
200 day DMA 0.71

EMA (exponential moving average) of Pixelworks Inc PXLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.270.490.49
12 day EMA1.320.50.5
20 day EMA1.030.520.52
35 day EMA0.840.550.55
50 day EMA0.750.540.54

SMA (simple moving average) of Pixelworks Inc PXLW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.560.490.49
12 day SMA0.930.490.49
20 day SMA0.780.510.52
35 day SMA0.670.520.52
50 day SMA0.640.530.53
100 day SMA0.690.640.65
150 day SMA0.710.680.68
200 day SMA0.710.690.69
Back to top | Use Dark Theme