Login or Join

PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PixelworksInc

Strong Daily Stock price targets for PixelworksInc PXLW are 4.63 and 4.96

Daily Target 14.57
Daily Target 24.69
Daily Target 34.9033333333333
Daily Target 45.02
Daily Target 55.23

Daily price and volume Pixelworks Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.80 (-8.05%) 5.09 4.79 - 5.12 0.1884 times
Thu 12 June 2025 5.22 (2.96%) 5.06 4.67 - 5.22 0.4656 times
Wed 11 June 2025 5.07 (0%) 5.50 5.05 - 5.68 0.4171 times
Wed 11 June 2025 5.07 (-8.15%) 5.50 5.05 - 5.68 0.4171 times
Tue 10 June 2025 5.52 (-5.48%) 5.83 5.46 - 6.18 0.3531 times
Mon 09 June 2025 5.84 (1068%) 5.99 5.53 - 6.68 0.5064 times
Fri 06 June 2025 0.50 (2.04%) 0.48 0.48 - 0.51 1.8062 times
Thu 05 June 2025 0.49 (-3.92%) 0.52 0.49 - 0.53 1.6137 times
Wed 04 June 2025 0.51 (8.51%) 0.49 0.48 - 0.52 3.0843 times
Tue 03 June 2025 0.47 (0%) 0.47 0.46 - 0.49 1.148 times
Mon 02 June 2025 0.47 (-4.08%) 0.47 0.47 - 0.48 0.7965 times

 Daily chart PixelworksInc

Weekly price and charts PixelworksInc

Strong weekly Stock price targets for PixelworksInc PXLW are 4.23 and 5.24

Weekly Target 14.04
Weekly Target 24.42
Weekly Target 35.05
Weekly Target 45.43
Weekly Target 56.06

Weekly price and volumes for Pixelworks Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.80 (-5.33%) 5.50 4.67 - 5.68 0.2527 times
Wed 11 June 2025 5.07 (914%) 5.99 5.05 - 6.68 0.3012 times
Fri 06 June 2025 0.50 (2.04%) 0.47 0.46 - 0.53 1.9935 times
Fri 30 May 2025 0.49 (0%) 0.50 0.46 - 0.51 1.668 times
Fri 23 May 2025 0.49 (-5.77%) 0.51 0.49 - 0.57 1.2077 times
Tue 20 May 2025 0.52 (-3.7%) 0.52 0.51 - 0.57 1.2044 times
Fri 16 May 2025 0.54 (-1.82%) 0.59 0.52 - 0.61 1.2512 times
Fri 09 May 2025 0.55 (3.77%) 0.55 0.50 - 0.58 0.5474 times
Fri 02 May 2025 0.53 (-7.02%) 0.56 0.50 - 0.59 0.8864 times
Fri 25 April 2025 0.57 (5.56%) 0.59 0.51 - 0.60 0.6876 times
Thu 17 April 2025 0.54 (-1.82%) 0.59 0.53 - 0.59 0.2239 times

 weekly chart PixelworksInc

Monthly price and charts PixelworksInc

Strong monthly Stock price targets for PixelworksInc PXLW are 2.63 and 8.85

Monthly Target 1-2.24
Monthly Target 21.28
Monthly Target 33.98
Monthly Target 47.5
Monthly Target 510.2

Monthly price and volumes Pixelworks Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.80 (879.59%) 0.47 0.46 - 6.68 0.3609 times
Fri 30 May 2025 0.49 (-7.55%) 0.54 0.46 - 0.61 0.8644 times
Wed 30 April 2025 0.53 (-15.87%) 0.64 0.48 - 0.65 0.7092 times
Mon 31 March 2025 0.63 (-14.86%) 0.74 0.60 - 0.77 0.8901 times
Fri 28 February 2025 0.74 (-13.95%) 0.82 0.72 - 0.91 1.2088 times
Fri 31 January 2025 0.86 (17.81%) 0.76 0.68 - 0.93 1.5792 times
Tue 31 December 2024 0.73 (-2.67%) 0.80 0.67 - 0.86 0.9514 times
Tue 26 November 2024 0.75 (8.7%) 0.69 0.66 - 0.87 1.1862 times
Thu 31 October 2024 0.69 (-2.82%) 0.71 0.67 - 1.00 1.1257 times
Mon 30 September 2024 0.71 (2.9%) 0.70 0.61 - 0.82 1.1241 times
Fri 30 August 2024 0.69 (-29.59%) 0.98 0.67 - 1.00 1.051 times

 monthly chart PixelworksInc

Indicator Analysis of PixelworksInc

Tomorrow's movement Prediction of Pixelworks Inc PXLW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pixelworks Inc PXLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pixelworks Inc PXLW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 3 points

Upper Bollinger band is at 7 and lower is at -2, while middle bands are at -0 and 5

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PixelworksInc (PXLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PixelworksInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PixelworksInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PixelworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PixelworksInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PixelworksInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and PixelworksInc PXLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PixelworksInc PXLW stock. Volume based technical analysis of PixelworksInc PXLW stock is negative.

PixelworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pixelworks Inc PXLW

DMA (daily moving average) of Pixelworks Inc PXLW

DMA period DMA value
5 day DMA 5.14
12 day DMA 2.87
20 day DMA 1.92
35 day DMA 1.33
50 day DMA 1.1
100 day DMA 0.9
150 day DMA 0.86
200 day DMA 0.83

EMA (exponential moving average) of Pixelworks Inc PXLW

EMA period EMA current EMA prev EMA prev2
5 day EMA4.674.614.3
12 day EMA3.453.212.85
20 day EMA2.642.412.11
35 day EMA1.911.741.53
50 day EMA1.461.321.16

SMA (simple moving average) of Pixelworks Inc PXLW

SMA period SMA current SMA prev SMA prev2
5 day SMA5.145.344.4
12 day SMA2.872.512.12
20 day SMA1.921.711.47
35 day SMA1.331.211.08
50 day SMA1.11.010.92
100 day SMA0.90.870.82
150 day SMA0.860.830.8
200 day SMA0.830.810.78
Back to top | Use Dark Theme