Login or Join

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong Daily Stock price targets for PrincipalShareholder PY are 48.78 and 49.14

Daily Target 148.49
Daily Target 248.7
Daily Target 348.85
Daily Target 449.06
Daily Target 549.21

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Tue 10 June 2025 48.91 (0.56%) 48.64 48.64 - 49.00 0.4203 times
Mon 09 June 2025 48.64 (0.21%) 48.69 48.59 - 48.80 0.6573 times
Fri 06 June 2025 48.54 (1.08%) 48.60 48.46 - 48.60 0.2586 times
Thu 05 June 2025 48.02 (-0.5%) 48.14 48.01 - 48.30 1.4547 times
Wed 04 June 2025 48.26 (-0.39%) 48.51 48.26 - 48.56 0.4634 times
Tue 03 June 2025 48.45 (0.9%) 48.00 47.98 - 48.48 1.4009 times
Mon 02 June 2025 48.02 (-0.1%) 47.80 47.75 - 48.05 1.056 times
Fri 30 May 2025 48.07 (-0.04%) 48.03 47.78 - 48.21 1.7672 times
Thu 29 May 2025 48.09 (0.54%) 47.95 47.94 - 48.13 1.4655 times
Wed 28 May 2025 47.83 (-0.91%) 48.12 47.83 - 48.12 1.056 times
Tue 27 May 2025 48.27 (1.88%) 47.78 47.78 - 48.30 0.722 times

 Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 48.75 and 49.16

Weekly Target 148.42
Weekly Target 248.67
Weekly Target 348.833333333333
Weekly Target 449.08
Weekly Target 549.24

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Tue 10 June 2025 48.91 (0.76%) 48.69 48.59 - 49.00 0.1334 times
Fri 06 June 2025 48.54 (0.98%) 47.80 47.75 - 48.60 0.5736 times
Fri 30 May 2025 48.07 (1.46%) 47.78 47.78 - 48.30 0.6203 times
Fri 23 May 2025 47.38 (-2.89%) 48.88 47.22 - 49.01 0.675 times
Tue 20 May 2025 48.79 (-0.47%) 48.57 48.57 - 49.09 0.1214 times
Fri 16 May 2025 49.02 (3.77%) 48.51 48.09 - 49.02 0.9444 times
Fri 09 May 2025 47.24 (0.47%) 46.76 46.58 - 47.61 5.9186 times
Fri 02 May 2025 47.02 (2.4%) 46.13 45.34 - 47.02 0.5843 times
Fri 25 April 2025 45.92 (2%) 44.58 43.81 - 46.12 0.3708 times
Thu 17 April 2025 45.02 (0.18%) 45.60 44.78 - 45.60 0.0583 times
Wed 16 April 2025 44.94 (0%) 45.60 44.78 - 45.60 0.0996 times

 weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 48.33 and 49.58

Monthly Target 147.3
Monthly Target 248.11
Monthly Target 348.553333333333
Monthly Target 449.36
Monthly Target 549.8

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Tue 10 June 2025 48.91 (1.75%) 47.80 47.75 - 49.00 0.1215 times
Fri 30 May 2025 48.07 (3.78%) 46.46 46.28 - 49.09 1.4411 times
Wed 30 April 2025 46.32 (-5.6%) 48.65 42.11 - 49.44 0.6166 times
Mon 31 March 2025 49.07 (-3.71%) 51.09 47.61 - 51.09 0.2839 times
Fri 28 February 2025 50.96 (0.69%) 49.81 49.68 - 51.64 6.2202 times
Fri 31 January 2025 50.61 (2.2%) 49.92 48.72 - 51.36 0.3581 times
Tue 31 December 2024 49.52 (-5.39%) 51.76 49.17 - 51.91 0.2189 times
Tue 26 November 2024 52.34 (6.86%) 49.15 48.87 - 52.43 0.274 times
Thu 31 October 2024 48.98 (-2.22%) 49.38 48.95 - 50.90 0.2523 times
Mon 30 September 2024 50.09 (1.97%) 48.90 47.19 - 50.10 0.2133 times
Fri 30 August 2024 49.12 (2.04%) 48.05 41.96 - 49.12 0.1804 times

 monthly chart PrincipalShareholder

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalShareholder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.18 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 48.47
12 day DMA 48.21
20 day DMA 48.31
35 day DMA 47.63
50 day DMA 46.84
100 day DMA 48.01
150 day DMA 48.88
200 day DMA 49.04

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5648.3948.27
12 day EMA48.3348.2348.15
20 day EMA48.148.0147.94
35 day EMA47.4647.3747.29
50 day EMA46.7946.746.62

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4748.3848.26
12 day SMA48.2148.148.03
20 day SMA48.3148.2948.29
35 day SMA47.6347.4947.39
50 day SMA46.8446.7546.71
100 day SMA48.0148.0348.06
150 day SMA48.8848.948.91
200 day SMA49.0449.0449.04
Back to top | Use Dark Theme