Login or Join

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong Daily Stock price targets for PrincipalShareholder PY are 48.09 and 48.61

Daily Target 147.99
Daily Target 248.18
Daily Target 348.506666666667
Daily Target 448.7
Daily Target 549.03

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Fri 13 June 2025 48.38 (-1.04%) 48.76 48.31 - 48.83 1.3977 times
Thu 12 June 2025 48.89 (0.31%) 48.60 48.60 - 48.89 0.879 times
Wed 11 June 2025 48.74 (0%) 48.94 48.67 - 48.94 0.7493 times
Wed 11 June 2025 48.74 (-0.35%) 48.94 48.67 - 48.94 0.7493 times
Tue 10 June 2025 48.91 (0.56%) 48.64 48.64 - 49.00 0.562 times
Mon 09 June 2025 48.64 (0.21%) 48.69 48.59 - 48.80 0.879 times
Fri 06 June 2025 48.54 (1.08%) 48.60 48.46 - 48.60 0.3458 times
Thu 05 June 2025 48.02 (-0.5%) 48.14 48.01 - 48.30 1.9452 times
Wed 04 June 2025 48.26 (-0.39%) 48.51 48.26 - 48.56 0.6196 times
Tue 03 June 2025 48.45 (0.9%) 48.00 47.98 - 48.48 1.8732 times
Mon 02 June 2025 48.02 (-0.1%) 47.80 47.75 - 48.05 1.4121 times

 Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 48.03 and 48.66

Weekly Target 147.91
Weekly Target 248.15
Weekly Target 348.543333333333
Weekly Target 448.78
Weekly Target 549.17

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Fri 13 June 2025 48.38 (-0.74%) 48.94 48.31 - 48.94 0.2722 times
Wed 11 June 2025 48.74 (0.41%) 48.69 48.59 - 49.00 0.197 times
Fri 06 June 2025 48.54 (0.98%) 47.80 47.75 - 48.60 0.5574 times
Fri 30 May 2025 48.07 (1.46%) 47.78 47.78 - 48.30 0.6027 times
Fri 23 May 2025 47.38 (-2.89%) 48.88 47.22 - 49.01 0.6559 times
Tue 20 May 2025 48.79 (-0.47%) 48.57 48.57 - 49.09 0.118 times
Fri 16 May 2025 49.02 (3.77%) 48.51 48.09 - 49.02 0.9177 times
Fri 09 May 2025 47.24 (0.47%) 46.76 46.58 - 47.61 5.7511 times
Fri 02 May 2025 47.02 (2.4%) 46.13 45.34 - 47.02 0.5677 times
Fri 25 April 2025 45.92 (2%) 44.58 43.81 - 46.12 0.3603 times
Thu 17 April 2025 45.02 (0.18%) 45.60 44.78 - 45.60 0.0567 times

 weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 48.07 and 49.32

Monthly Target 147.13
Monthly Target 247.75
Monthly Target 348.376666666667
Monthly Target 449
Monthly Target 549.63

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Fri 13 June 2025 48.38 (0.64%) 47.80 47.75 - 49.00 0.1805 times
Fri 30 May 2025 48.07 (3.78%) 46.46 46.28 - 49.09 1.4325 times
Wed 30 April 2025 46.32 (-5.6%) 48.65 42.11 - 49.44 0.613 times
Mon 31 March 2025 49.07 (-3.71%) 51.09 47.61 - 51.09 0.2822 times
Fri 28 February 2025 50.96 (0.69%) 49.81 49.68 - 51.64 6.1831 times
Fri 31 January 2025 50.61 (2.2%) 49.92 48.72 - 51.36 0.356 times
Tue 31 December 2024 49.52 (-5.39%) 51.76 49.17 - 51.91 0.2176 times
Tue 26 November 2024 52.34 (6.86%) 49.15 48.87 - 52.43 0.2724 times
Thu 31 October 2024 48.98 (-2.22%) 49.38 48.95 - 50.90 0.2508 times
Mon 30 September 2024 50.09 (1.97%) 48.90 47.19 - 50.10 0.212 times
Fri 30 August 2024 49.12 (2.04%) 48.05 41.96 - 49.12 0.1794 times

 monthly chart PrincipalShareholder

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.67

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.

PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalShareholder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.47 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 48.73
12 day DMA 48.47
20 day DMA 48.31
35 day DMA 47.96
50 day DMA 47.11
100 day DMA 47.94
150 day DMA 48.81
200 day DMA 49.05

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6248.7448.66
12 day EMA48.4948.5148.44
20 day EMA48.2948.2848.22
35 day EMA47.6747.6347.56
50 day EMA47.147.0546.97

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7348.7848.71
12 day SMA48.4748.4548.36
20 day SMA48.3148.3448.35
35 day SMA47.9647.8947.81
50 day SMA47.1147.0446.97
100 day SMA47.9447.9647.97
150 day SMA48.8148.8348.85
200 day SMA49.0549.0449.04
Back to top | Use Dark Theme