PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 48.78 and 49.14
| Daily Target 1 | 48.49 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 48.85 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.21 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 48.91 (0.56%) | 48.64 | 48.64 - 49.00 | 0.4203 times | Mon 09 June 2025 | 48.64 (0.21%) | 48.69 | 48.59 - 48.80 | 0.6573 times | Fri 06 June 2025 | 48.54 (1.08%) | 48.60 | 48.46 - 48.60 | 0.2586 times | Thu 05 June 2025 | 48.02 (-0.5%) | 48.14 | 48.01 - 48.30 | 1.4547 times | Wed 04 June 2025 | 48.26 (-0.39%) | 48.51 | 48.26 - 48.56 | 0.4634 times | Tue 03 June 2025 | 48.45 (0.9%) | 48.00 | 47.98 - 48.48 | 1.4009 times | Mon 02 June 2025 | 48.02 (-0.1%) | 47.80 | 47.75 - 48.05 | 1.056 times | Fri 30 May 2025 | 48.07 (-0.04%) | 48.03 | 47.78 - 48.21 | 1.7672 times | Thu 29 May 2025 | 48.09 (0.54%) | 47.95 | 47.94 - 48.13 | 1.4655 times | Wed 28 May 2025 | 47.83 (-0.91%) | 48.12 | 47.83 - 48.12 | 1.056 times | Tue 27 May 2025 | 48.27 (1.88%) | 47.78 | 47.78 - 48.30 | 0.722 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 48.75 and 49.16
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 48.833333333333 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 48.91 (0.76%) | 48.69 | 48.59 - 49.00 | 0.1334 times | Fri 06 June 2025 | 48.54 (0.98%) | 47.80 | 47.75 - 48.60 | 0.5736 times | Fri 30 May 2025 | 48.07 (1.46%) | 47.78 | 47.78 - 48.30 | 0.6203 times | Fri 23 May 2025 | 47.38 (-2.89%) | 48.88 | 47.22 - 49.01 | 0.675 times | Tue 20 May 2025 | 48.79 (-0.47%) | 48.57 | 48.57 - 49.09 | 0.1214 times | Fri 16 May 2025 | 49.02 (3.77%) | 48.51 | 48.09 - 49.02 | 0.9444 times | Fri 09 May 2025 | 47.24 (0.47%) | 46.76 | 46.58 - 47.61 | 5.9186 times | Fri 02 May 2025 | 47.02 (2.4%) | 46.13 | 45.34 - 47.02 | 0.5843 times | Fri 25 April 2025 | 45.92 (2%) | 44.58 | 43.81 - 46.12 | 0.3708 times | Thu 17 April 2025 | 45.02 (0.18%) | 45.60 | 44.78 - 45.60 | 0.0583 times | Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0.0996 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 48.33 and 49.58
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 48.553333333333 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 48.91 (1.75%) | 47.80 | 47.75 - 49.00 | 0.1215 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.4411 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.6166 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2839 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 6.2202 times | Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.3581 times | Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.2189 times | Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.274 times | Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.2523 times | Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.2133 times | Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.1804 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.21 |
| 20 day DMA | 48.31 |
| 35 day DMA | 47.63 |
| 50 day DMA | 46.84 |
| 100 day DMA | 48.01 |
| 150 day DMA | 48.88 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.39 | 48.27 |
| 12 day EMA | 48.33 | 48.23 | 48.15 |
| 20 day EMA | 48.1 | 48.01 | 47.94 |
| 35 day EMA | 47.46 | 47.37 | 47.29 |
| 50 day EMA | 46.79 | 46.7 | 46.62 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.38 | 48.26 |
| 12 day SMA | 48.21 | 48.1 | 48.03 |
| 20 day SMA | 48.31 | 48.29 | 48.29 |
| 35 day SMA | 47.63 | 47.49 | 47.39 |
| 50 day SMA | 46.84 | 46.75 | 46.71 |
| 100 day SMA | 48.01 | 48.03 | 48.06 |
| 150 day SMA | 48.88 | 48.9 | 48.91 |
| 200 day SMA | 49.04 | 49.04 | 49.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.