PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 48.09 and 48.61
| Daily Target 1 | 47.99 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 48.506666666667 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 49.03 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.38 (-1.04%) | 48.76 | 48.31 - 48.83 | 1.3977 times | Thu 12 June 2025 | 48.89 (0.31%) | 48.60 | 48.60 - 48.89 | 0.879 times | Wed 11 June 2025 | 48.74 (0%) | 48.94 | 48.67 - 48.94 | 0.7493 times | Wed 11 June 2025 | 48.74 (-0.35%) | 48.94 | 48.67 - 48.94 | 0.7493 times | Tue 10 June 2025 | 48.91 (0.56%) | 48.64 | 48.64 - 49.00 | 0.562 times | Mon 09 June 2025 | 48.64 (0.21%) | 48.69 | 48.59 - 48.80 | 0.879 times | Fri 06 June 2025 | 48.54 (1.08%) | 48.60 | 48.46 - 48.60 | 0.3458 times | Thu 05 June 2025 | 48.02 (-0.5%) | 48.14 | 48.01 - 48.30 | 1.9452 times | Wed 04 June 2025 | 48.26 (-0.39%) | 48.51 | 48.26 - 48.56 | 0.6196 times | Tue 03 June 2025 | 48.45 (0.9%) | 48.00 | 47.98 - 48.48 | 1.8732 times | Mon 02 June 2025 | 48.02 (-0.1%) | 47.80 | 47.75 - 48.05 | 1.4121 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 48.03 and 48.66
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.543333333333 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.38 (-0.74%) | 48.94 | 48.31 - 48.94 | 0.2722 times | Wed 11 June 2025 | 48.74 (0.41%) | 48.69 | 48.59 - 49.00 | 0.197 times | Fri 06 June 2025 | 48.54 (0.98%) | 47.80 | 47.75 - 48.60 | 0.5574 times | Fri 30 May 2025 | 48.07 (1.46%) | 47.78 | 47.78 - 48.30 | 0.6027 times | Fri 23 May 2025 | 47.38 (-2.89%) | 48.88 | 47.22 - 49.01 | 0.6559 times | Tue 20 May 2025 | 48.79 (-0.47%) | 48.57 | 48.57 - 49.09 | 0.118 times | Fri 16 May 2025 | 49.02 (3.77%) | 48.51 | 48.09 - 49.02 | 0.9177 times | Fri 09 May 2025 | 47.24 (0.47%) | 46.76 | 46.58 - 47.61 | 5.7511 times | Fri 02 May 2025 | 47.02 (2.4%) | 46.13 | 45.34 - 47.02 | 0.5677 times | Fri 25 April 2025 | 45.92 (2%) | 44.58 | 43.81 - 46.12 | 0.3603 times | Thu 17 April 2025 | 45.02 (0.18%) | 45.60 | 44.78 - 45.60 | 0.0567 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 48.07 and 49.32
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 48.376666666667 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.38 (0.64%) | 47.80 | 47.75 - 49.00 | 0.1805 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.4325 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.613 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2822 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 6.1831 times | Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.356 times | Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.2176 times | Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.2724 times | Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.2508 times | Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.212 times | Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.1794 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.67
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.31 |
| 35 day DMA | 47.96 |
| 50 day DMA | 47.11 |
| 100 day DMA | 47.94 |
| 150 day DMA | 48.81 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.74 | 48.66 |
| 12 day EMA | 48.49 | 48.51 | 48.44 |
| 20 day EMA | 48.29 | 48.28 | 48.22 |
| 35 day EMA | 47.67 | 47.63 | 47.56 |
| 50 day EMA | 47.1 | 47.05 | 46.97 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.78 | 48.71 |
| 12 day SMA | 48.47 | 48.45 | 48.36 |
| 20 day SMA | 48.31 | 48.34 | 48.35 |
| 35 day SMA | 47.96 | 47.89 | 47.81 |
| 50 day SMA | 47.11 | 47.04 | 46.97 |
| 100 day SMA | 47.94 | 47.96 | 47.97 |
| 150 day SMA | 48.81 | 48.83 | 48.85 |
| 200 day SMA | 49.05 | 49.04 | 49.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.