Login or Join

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong Daily Stock price targets for PapaJohn PZZA are 50.09 and 51.79

Daily Target 148.84
Daily Target 249.63
Daily Target 350.54
Daily Target 451.33
Daily Target 552.24

Daily price and volume Papa John

Date Closing Open Range Volume
Fri 13 June 2025 50.42 (-0.41%) 50.02 49.75 - 51.45 0.4903 times
Thu 12 June 2025 50.63 (-2.24%) 51.90 49.50 - 52.04 0.7744 times
Wed 11 June 2025 51.79 (0%) 48.22 45.76 - 55.47 2.8561 times
Wed 11 June 2025 51.79 (7.45%) 48.22 45.76 - 55.47 2.8561 times
Tue 10 June 2025 48.20 (-4.61%) 50.46 48.03 - 50.54 0.7142 times
Mon 09 June 2025 50.53 (1.24%) 50.25 49.63 - 51.06 0.4435 times
Fri 06 June 2025 49.91 (5.05%) 47.88 47.31 - 50.38 0.5539 times
Thu 05 June 2025 47.51 (0.89%) 46.92 45.80 - 48.11 0.6334 times
Wed 04 June 2025 47.09 (1.51%) 46.58 46.47 - 48.21 0.2985 times
Tue 03 June 2025 46.39 (0.17%) 46.30 45.51 - 46.75 0.3796 times
Mon 02 June 2025 46.31 (2.34%) 44.81 44.40 - 46.52 0.6183 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 48.09 and 57.8

Weekly Target 140.84
Weekly Target 245.63
Weekly Target 350.55
Weekly Target 455.34
Weekly Target 560.26

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Fri 13 June 2025 50.42 (-2.65%) 48.22 45.76 - 55.47 1.708 times
Wed 11 June 2025 51.79 (3.77%) 50.25 45.76 - 55.47 1.6636 times
Fri 06 June 2025 49.91 (10.3%) 44.81 44.40 - 50.38 1.0294 times
Fri 30 May 2025 45.25 (7.1%) 42.85 42.50 - 45.39 0.7928 times
Fri 23 May 2025 42.25 (3.58%) 40.76 40.03 - 42.79 0.5099 times
Tue 20 May 2025 40.79 (1.12%) 39.37 39.26 - 41.28 0.2656 times
Fri 16 May 2025 40.34 (5.41%) 39.61 39.08 - 42.45 1.0746 times
Fri 09 May 2025 38.27 (7.23%) 35.43 33.27 - 39.85 1.4444 times
Fri 02 May 2025 35.69 (6.6%) 33.48 32.26 - 35.90 0.7983 times
Fri 25 April 2025 33.48 (7.45%) 31.08 30.16 - 33.57 0.7132 times
Thu 17 April 2025 31.16 (0.39%) 30.35 30.33 - 31.48 0.1516 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 47.41 and 58.48

Monthly Target 139.03
Monthly Target 244.72
Monthly Target 350.096666666667
Monthly Target 455.79
Monthly Target 561.17

Monthly price and volumes Papa John

Date Closing Open Range Volume
Fri 13 June 2025 50.42 (11.43%) 44.81 44.40 - 55.47 0.9101 times
Fri 30 May 2025 45.25 (31.05%) 34.36 33.27 - 45.39 0.9054 times
Wed 30 April 2025 34.53 (-15.94%) 41.22 30.16 - 42.21 1.0555 times
Mon 31 March 2025 41.08 (-9.42%) 45.15 39.28 - 50.46 0.8164 times
Fri 28 February 2025 45.35 (14.61%) 38.46 37.81 - 54.40 1.6744 times
Fri 31 January 2025 39.57 (-3.65%) 41.54 35.28 - 44.07 1.4912 times
Tue 31 December 2024 41.07 (-16.59%) 49.66 38.25 - 50.85 0.6639 times
Tue 26 November 2024 49.24 (-6.01%) 53.15 46.40 - 60.75 1.0001 times
Thu 31 October 2024 52.39 (-2.75%) 53.61 47.66 - 55.22 0.7505 times
Mon 30 September 2024 53.87 (13.72%) 46.92 46.37 - 54.51 0.7324 times
Fri 30 August 2024 47.37 (7.1%) 44.35 41.10 - 50.44 1.0616 times

 monthly chart PapaJohn

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PapaJohn in short term and the buy signal is strong.

PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaJohn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.6 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 50.57
12 day DMA 48.82
20 day DMA 46.25
35 day DMA 42.49
50 day DMA 39.2
100 day DMA 41.07
150 day DMA 41.43
200 day DMA 43.98

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4150.4150.3
12 day EMA48.748.3947.98
20 day EMA46.6546.2545.79
35 day EMA43.1942.7642.3
50 day EMA39.7639.3338.87

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5750.5950.44
12 day SMA48.8248.2747.68
20 day SMA46.2545.7945.27
35 day SMA42.4942.0241.53
50 day SMA39.238.8138.44
100 day SMA41.0740.9640.84
150 day SMA41.4341.4341.45
200 day SMA43.9843.9843.97
Back to top | Use Dark Theme