PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 50.09 and 51.79
| Daily Target 1 | 48.84 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 50.54 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 52.24 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.42 (-0.41%) | 50.02 | 49.75 - 51.45 | 0.4903 times | Thu 12 June 2025 | 50.63 (-2.24%) | 51.90 | 49.50 - 52.04 | 0.7744 times | Wed 11 June 2025 | 51.79 (0%) | 48.22 | 45.76 - 55.47 | 2.8561 times | Wed 11 June 2025 | 51.79 (7.45%) | 48.22 | 45.76 - 55.47 | 2.8561 times | Tue 10 June 2025 | 48.20 (-4.61%) | 50.46 | 48.03 - 50.54 | 0.7142 times | Mon 09 June 2025 | 50.53 (1.24%) | 50.25 | 49.63 - 51.06 | 0.4435 times | Fri 06 June 2025 | 49.91 (5.05%) | 47.88 | 47.31 - 50.38 | 0.5539 times | Thu 05 June 2025 | 47.51 (0.89%) | 46.92 | 45.80 - 48.11 | 0.6334 times | Wed 04 June 2025 | 47.09 (1.51%) | 46.58 | 46.47 - 48.21 | 0.2985 times | Tue 03 June 2025 | 46.39 (0.17%) | 46.30 | 45.51 - 46.75 | 0.3796 times | Mon 02 June 2025 | 46.31 (2.34%) | 44.81 | 44.40 - 46.52 | 0.6183 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 48.09 and 57.8
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 50.55 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.42 (-2.65%) | 48.22 | 45.76 - 55.47 | 1.708 times | Wed 11 June 2025 | 51.79 (3.77%) | 50.25 | 45.76 - 55.47 | 1.6636 times | Fri 06 June 2025 | 49.91 (10.3%) | 44.81 | 44.40 - 50.38 | 1.0294 times | Fri 30 May 2025 | 45.25 (7.1%) | 42.85 | 42.50 - 45.39 | 0.7928 times | Fri 23 May 2025 | 42.25 (3.58%) | 40.76 | 40.03 - 42.79 | 0.5099 times | Tue 20 May 2025 | 40.79 (1.12%) | 39.37 | 39.26 - 41.28 | 0.2656 times | Fri 16 May 2025 | 40.34 (5.41%) | 39.61 | 39.08 - 42.45 | 1.0746 times | Fri 09 May 2025 | 38.27 (7.23%) | 35.43 | 33.27 - 39.85 | 1.4444 times | Fri 02 May 2025 | 35.69 (6.6%) | 33.48 | 32.26 - 35.90 | 0.7983 times | Fri 25 April 2025 | 33.48 (7.45%) | 31.08 | 30.16 - 33.57 | 0.7132 times | Thu 17 April 2025 | 31.16 (0.39%) | 30.35 | 30.33 - 31.48 | 0.1516 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 47.41 and 58.48
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 50.096666666667 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.42 (11.43%) | 44.81 | 44.40 - 55.47 | 0.9101 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9054 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 1.0555 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.8164 times | Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.6744 times | Fri 31 January 2025 | 39.57 (-3.65%) | 41.54 | 35.28 - 44.07 | 1.4912 times | Tue 31 December 2024 | 41.07 (-16.59%) | 49.66 | 38.25 - 50.85 | 0.6639 times | Tue 26 November 2024 | 49.24 (-6.01%) | 53.15 | 46.40 - 60.75 | 1.0001 times | Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.7505 times | Mon 30 September 2024 | 53.87 (13.72%) | 46.92 | 46.37 - 54.51 | 0.7324 times | Fri 30 August 2024 | 47.37 (7.1%) | 44.35 | 41.10 - 50.44 | 1.0616 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PapaJohn in short term and the buy signal is strong.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.6 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 48.82 |
| 20 day DMA | 46.25 |
| 35 day DMA | 42.49 |
| 50 day DMA | 39.2 |
| 100 day DMA | 41.07 |
| 150 day DMA | 41.43 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.41 | 50.3 |
| 12 day EMA | 48.7 | 48.39 | 47.98 |
| 20 day EMA | 46.65 | 46.25 | 45.79 |
| 35 day EMA | 43.19 | 42.76 | 42.3 |
| 50 day EMA | 39.76 | 39.33 | 38.87 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.59 | 50.44 |
| 12 day SMA | 48.82 | 48.27 | 47.68 |
| 20 day SMA | 46.25 | 45.79 | 45.27 |
| 35 day SMA | 42.49 | 42.02 | 41.53 |
| 50 day SMA | 39.2 | 38.81 | 38.44 |
| 100 day SMA | 41.07 | 40.96 | 40.84 |
| 150 day SMA | 41.43 | 41.43 | 41.45 |
| 200 day SMA | 43.98 | 43.98 | 43.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.