PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 48.78 and 58.49
| Daily Target 1 | 41.3 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 51.006666666667 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 60.72 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 51.79 (0%) | 48.22 | 45.76 - 55.47 | 2.9226 times | Wed 11 June 2025 | 51.79 (7.45%) | 48.22 | 45.76 - 55.47 | 2.9226 times | Tue 10 June 2025 | 48.20 (-4.61%) | 50.46 | 48.03 - 50.54 | 0.7309 times | Mon 09 June 2025 | 50.53 (1.24%) | 50.25 | 49.63 - 51.06 | 0.4538 times | Fri 06 June 2025 | 49.91 (5.05%) | 47.88 | 47.31 - 50.38 | 0.5668 times | Thu 05 June 2025 | 47.51 (0.89%) | 46.92 | 45.80 - 48.11 | 0.6481 times | Wed 04 June 2025 | 47.09 (1.51%) | 46.58 | 46.47 - 48.21 | 0.3055 times | Tue 03 June 2025 | 46.39 (0.17%) | 46.30 | 45.51 - 46.75 | 0.3885 times | Mon 02 June 2025 | 46.31 (2.34%) | 44.81 | 44.40 - 46.52 | 0.6327 times | Fri 30 May 2025 | 45.25 (3.26%) | 43.51 | 42.97 - 45.39 | 0.4285 times | Thu 29 May 2025 | 43.82 (0.53%) | 43.71 | 43.24 - 44.28 | 0.4652 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 48.78 and 58.49
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 51.006666666667 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 51.79 (0%) | 48.22 | 45.76 - 55.47 | 1.2493 times | Wed 11 June 2025 | 51.79 (3.77%) | 50.25 | 45.76 - 55.47 | 1.7557 times | Fri 06 June 2025 | 49.91 (10.3%) | 44.81 | 44.40 - 50.38 | 1.0864 times | Fri 30 May 2025 | 45.25 (7.1%) | 42.85 | 42.50 - 45.39 | 0.8367 times | Fri 23 May 2025 | 42.25 (3.58%) | 40.76 | 40.03 - 42.79 | 0.5381 times | Tue 20 May 2025 | 40.79 (1.12%) | 39.37 | 39.26 - 41.28 | 0.2803 times | Fri 16 May 2025 | 40.34 (5.41%) | 39.61 | 39.08 - 42.45 | 1.1341 times | Fri 09 May 2025 | 38.27 (7.23%) | 35.43 | 33.27 - 39.85 | 1.5243 times | Fri 02 May 2025 | 35.69 (6.6%) | 33.48 | 32.26 - 35.90 | 0.8425 times | Fri 25 April 2025 | 33.48 (7.45%) | 31.08 | 30.16 - 33.57 | 0.7527 times | Thu 17 April 2025 | 31.16 (0.39%) | 30.35 | 30.33 - 31.48 | 0.16 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 48.1 and 59.17
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 50.553333333333 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 51.79 (14.45%) | 44.81 | 44.40 - 55.47 | 0.8105 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9153 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 1.0671 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.8254 times | Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.6928 times | Fri 31 January 2025 | 39.57 (-3.65%) | 41.54 | 35.28 - 44.07 | 1.5075 times | Tue 31 December 2024 | 41.07 (-16.59%) | 49.66 | 38.25 - 50.85 | 0.6712 times | Tue 26 November 2024 | 49.24 (-6.01%) | 53.15 | 46.40 - 60.75 | 1.011 times | Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.7587 times | Mon 30 September 2024 | 53.87 (13.72%) | 46.92 | 46.37 - 54.51 | 0.7404 times | Fri 30 August 2024 | 47.37 (7.1%) | 44.35 | 41.10 - 50.44 | 1.0732 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Papa John PZZA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 85 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 47.68 |
| 20 day DMA | 45.27 |
| 35 day DMA | 41.53 |
| 50 day DMA | 38.44 |
| 100 day DMA | 40.84 |
| 150 day DMA | 41.45 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 49.56 | 48.44 |
| 12 day EMA | 47.98 | 47.29 | 46.47 |
| 20 day EMA | 45.8 | 45.17 | 44.47 |
| 35 day EMA | 42.45 | 41.9 | 41.32 |
| 50 day EMA | 39.27 | 38.76 | 38.23 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 49.59 | 48.65 |
| 12 day SMA | 47.68 | 47.06 | 46.26 |
| 20 day SMA | 45.27 | 44.69 | 44.11 |
| 35 day SMA | 41.53 | 41 | 40.42 |
| 50 day SMA | 38.44 | 38.05 | 37.69 |
| 100 day SMA | 40.84 | 40.71 | 40.59 |
| 150 day SMA | 41.45 | 41.47 | 41.49 |
| 200 day SMA | 43.97 | 43.94 | 43.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.