Login or Join

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 18.84 and 19.08

Daily Target 118.65
Daily Target 218.78
Daily Target 318.886666666667
Daily Target 419.02
Daily Target 519.13

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 10 June 2025 18.92 (0.48%) 18.75 18.75 - 18.99 1.2393 times
Mon 09 June 2025 18.83 (0%) 18.85 18.82 - 18.90 0.1255 times
Fri 06 June 2025 18.83 (0.27%) 18.85 18.81 - 18.88 0.2491 times
Thu 05 June 2025 18.78 (-0.69%) 18.90 18.78 - 18.94 0.8151 times
Wed 04 June 2025 18.91 (-0.89%) 18.83 18.78 - 18.94 0.2352 times
Tue 03 June 2025 19.08 (1.49%) 18.83 18.83 - 19.09 1.116 times
Mon 02 June 2025 18.80 (0.27%) 18.80 18.72 - 18.84 0.7473 times
Fri 30 May 2025 18.75 (-0.42%) 18.84 18.62 - 18.85 2.318 times
Thu 29 May 2025 18.83 (-0.58%) 18.90 18.72 - 18.90 1.0539 times
Wed 28 May 2025 18.94 (0.16%) 18.81 18.69 - 19.00 2.1006 times
Tue 27 May 2025 18.91 (-1.25%) 18.96 18.88 - 18.96 0.038 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.84 and 19.08

Weekly Target 118.65
Weekly Target 218.78
Weekly Target 318.886666666667
Weekly Target 419.02
Weekly Target 519.13

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 10 June 2025 18.92 (0.48%) 18.85 18.75 - 18.99 1.1316 times
Fri 06 June 2025 18.83 (0.43%) 18.80 18.72 - 19.09 2.6222 times
Fri 30 May 2025 18.75 (-2.09%) 18.96 18.62 - 19.00 4.5687 times
Fri 23 May 2025 19.15 (0.47%) 19.14 19.03 - 19.21 0.2339 times
Tue 20 May 2025 19.06 (0.95%) 19.05 18.96 - 19.15 0.0846 times
Fri 16 May 2025 18.88 (1.02%) 18.80 18.70 - 18.88 0.2893 times
Fri 09 May 2025 18.69 (0.81%) 18.47 18.46 - 18.69 0.2106 times
Fri 02 May 2025 18.54 (2.09%) 18.09 18.08 - 18.54 0.5054 times
Fri 25 April 2025 18.16 (2.48%) 17.79 17.70 - 18.20 0.103 times
Thu 17 April 2025 17.72 (-0.34%) 17.85 17.70 - 17.85 0.2507 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.82 and 19.19

Monthly Target 118.54
Monthly Target 218.73
Monthly Target 318.91
Monthly Target 419.1
Monthly Target 519.28

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 10 June 2025 18.92 (0.91%) 18.80 18.72 - 19.09 1.7462 times
Fri 30 May 2025 18.75 (2.4%) 18.33 18.24 - 19.21 2.6147 times
Wed 30 April 2025 18.31 (2.63%) 17.77 16.78 - 18.31 1.5853 times
Mon 31 March 2025 17.84 (-0.89%) 18.06 17.70 - 18.26 0.3901 times
Fri 28 February 2025 18.00 (-0.61%) 18.09 17.86 - 18.15 0.1496 times
Fri 31 January 2025 18.11 (1%) 17.95 17.43 - 18.16 0.2469 times
Tue 31 December 2024 17.93 (-0.55%) 18.13 17.71 - 18.36 0.2577 times
Tue 26 November 2024 18.03 (-0.55%) 18.19 17.93 - 18.82 2.3424 times
Thu 31 October 2024 18.13 (-2.21%) 18.44 17.96 - 18.66 0.2731 times
Mon 30 September 2024 18.54 (5.16%) 17.84 17.58 - 18.54 0.3939 times
Fri 30 August 2024 17.63 (1.32%) 17.34 16.88 - 17.70 0.2774 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.89
20 day DMA 18.94
35 day DMA 18.71
50 day DMA 18.43
100 day DMA 18.17
150 day DMA 18.11
200 day DMA 18.14

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.8518.86
12 day EMA18.8818.8718.88
20 day EMA18.8318.8218.82
35 day EMA18.6218.618.59
50 day EMA18.3818.3618.34

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.8918.88
12 day SMA18.8918.9118.94
20 day SMA18.9418.9318.92
35 day SMA18.7118.6818.65
50 day SMA18.4318.418.38
100 day SMA18.1718.1618.15
150 day SMA18.1118.118.1
200 day SMA18.1418.1318.12
Back to top | Use Dark Theme