Login or Join

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 18.87 and 19.04

Daily Target 118.83
Daily Target 218.9
Daily Target 319.003333333333
Daily Target 419.07
Daily Target 519.17

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 11 June 2025 18.96 (0%) 19.01 18.94 - 19.11 0.4736 times
Wed 11 June 2025 18.96 (0.21%) 19.01 18.94 - 19.11 0.4736 times
Tue 10 June 2025 18.92 (0.48%) 18.75 18.75 - 18.99 1.6389 times
Mon 09 June 2025 18.83 (0%) 18.85 18.82 - 18.90 0.166 times
Fri 06 June 2025 18.83 (0.27%) 18.85 18.81 - 18.88 0.3294 times
Thu 05 June 2025 18.78 (-0.69%) 18.90 18.78 - 18.94 1.0779 times
Wed 04 June 2025 18.91 (-0.89%) 18.83 18.78 - 18.94 0.3111 times
Tue 03 June 2025 19.08 (1.49%) 18.83 18.83 - 19.09 1.4759 times
Mon 02 June 2025 18.80 (0.27%) 18.80 18.72 - 18.84 0.9883 times
Fri 30 May 2025 18.75 (-0.42%) 18.84 18.62 - 18.85 3.0654 times
Thu 29 May 2025 18.83 (-0.58%) 18.90 18.72 - 18.90 1.3937 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.87 and 19.04

Weekly Target 118.83
Weekly Target 218.9
Weekly Target 319.003333333333
Weekly Target 419.07
Weekly Target 519.17

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 11 June 2025 18.96 (0%) 19.01 18.94 - 19.11 0.2871 times
Wed 11 June 2025 18.96 (0.69%) 18.85 18.75 - 19.11 1.3811 times
Fri 06 June 2025 18.83 (0.43%) 18.80 18.72 - 19.09 2.5352 times
Fri 30 May 2025 18.75 (-2.09%) 18.96 18.62 - 19.00 4.4171 times
Fri 23 May 2025 19.15 (0.47%) 19.14 19.03 - 19.21 0.2262 times
Tue 20 May 2025 19.06 (0.95%) 19.05 18.96 - 19.15 0.0818 times
Fri 16 May 2025 18.88 (1.02%) 18.80 18.70 - 18.88 0.2797 times
Fri 09 May 2025 18.69 (0.81%) 18.47 18.46 - 18.69 0.2037 times
Fri 02 May 2025 18.54 (2.09%) 18.09 18.08 - 18.54 0.4886 times
Fri 25 April 2025 18.16 (2.48%) 17.79 17.70 - 18.20 0.0996 times
Thu 17 April 2025 17.72 (-0.34%) 17.85 17.70 - 17.85 0.2423 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.84 and 19.23

Monthly Target 118.54
Monthly Target 218.75
Monthly Target 318.93
Monthly Target 419.14
Monthly Target 519.32

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 11 June 2025 18.96 (1.12%) 18.80 18.72 - 19.11 1.9681 times
Fri 30 May 2025 18.75 (2.4%) 18.33 18.24 - 19.21 2.5444 times
Wed 30 April 2025 18.31 (2.63%) 17.77 16.78 - 18.31 1.5427 times
Mon 31 March 2025 17.84 (-0.89%) 18.06 17.70 - 18.26 0.3797 times
Fri 28 February 2025 18.00 (-0.61%) 18.09 17.86 - 18.15 0.1456 times
Fri 31 January 2025 18.11 (1%) 17.95 17.43 - 18.16 0.2403 times
Tue 31 December 2024 17.93 (-0.55%) 18.13 17.71 - 18.36 0.2508 times
Tue 26 November 2024 18.03 (-0.55%) 18.19 17.93 - 18.82 2.2794 times
Thu 31 October 2024 18.13 (-2.21%) 18.44 17.96 - 18.66 0.2657 times
Mon 30 September 2024 18.54 (5.16%) 17.84 17.58 - 18.54 0.3833 times
Fri 30 August 2024 17.63 (1.32%) 17.34 16.88 - 17.70 0.2699 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.88
20 day DMA 18.95
35 day DMA 18.76
50 day DMA 18.48
100 day DMA 18.18
150 day DMA 18.11
200 day DMA 18.15

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.918.87
12 day EMA18.918.8918.88
20 day EMA18.8618.8518.84
35 day EMA18.6618.6418.62
50 day EMA18.4418.4218.4

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.8618.85
12 day SMA18.8818.8818.89
20 day SMA18.9518.9418.94
35 day SMA18.7618.7418.71
50 day SMA18.4818.4618.43
100 day SMA18.1818.1818.17
150 day SMA18.1118.1118.11
200 day SMA18.1518.1418.14
Back to top | Use Dark Theme