Login or Join

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 18.03 and 18.36

Daily Target 117.97
Daily Target 218.08
Daily Target 318.296666666667
Daily Target 418.41
Daily Target 518.63

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 13 June 2025 18.20 (-3.7%) 18.49 18.18 - 18.51 3.3467 times
Thu 12 June 2025 18.90 (-0.32%) 18.89 18.88 - 18.93 0.1742 times
Wed 11 June 2025 18.96 (0%) 19.01 18.94 - 19.11 0.516 times
Wed 11 June 2025 18.96 (0.21%) 19.01 18.94 - 19.11 0.516 times
Tue 10 June 2025 18.92 (0.48%) 18.75 18.75 - 18.99 1.7857 times
Mon 09 June 2025 18.83 (0%) 18.85 18.82 - 18.90 0.1809 times
Fri 06 June 2025 18.83 (0.27%) 18.85 18.81 - 18.88 0.3589 times
Thu 05 June 2025 18.78 (-0.69%) 18.90 18.78 - 18.94 1.1744 times
Wed 04 June 2025 18.91 (-0.89%) 18.83 18.78 - 18.94 0.339 times
Tue 03 June 2025 19.08 (1.49%) 18.83 18.83 - 19.09 1.6081 times
Mon 02 June 2025 18.80 (0.27%) 18.80 18.72 - 18.84 1.0768 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.73 and 18.66

Weekly Target 117.57
Weekly Target 217.88
Weekly Target 318.496666666667
Weekly Target 418.81
Weekly Target 519.43

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 13 June 2025 18.20 (-4.01%) 19.01 18.18 - 19.11 1.8779 times
Wed 11 June 2025 18.96 (0.69%) 18.85 18.75 - 19.11 1.1549 times
Fri 06 June 2025 18.83 (0.43%) 18.80 18.72 - 19.09 2.12 times
Fri 30 May 2025 18.75 (-2.09%) 18.96 18.62 - 19.00 3.6936 times
Fri 23 May 2025 19.15 (0.47%) 19.14 19.03 - 19.21 0.1891 times
Tue 20 May 2025 19.06 (0.95%) 19.05 18.96 - 19.15 0.0684 times
Fri 16 May 2025 18.88 (1.02%) 18.80 18.70 - 18.88 0.2339 times
Fri 09 May 2025 18.69 (0.81%) 18.47 18.46 - 18.69 0.1703 times
Fri 02 May 2025 18.54 (2.09%) 18.09 18.08 - 18.54 0.4086 times
Fri 25 April 2025 18.16 (2.48%) 17.79 17.70 - 18.20 0.0833 times
Thu 17 April 2025 17.72 (-0.34%) 17.85 17.70 - 17.85 0.2026 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.73 and 18.66

Monthly Target 117.57
Monthly Target 217.88
Monthly Target 318.496666666667
Monthly Target 418.81
Monthly Target 519.43

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 13 June 2025 18.20 (-2.93%) 18.80 18.18 - 19.11 2.6428 times
Fri 30 May 2025 18.75 (2.4%) 18.33 18.24 - 19.21 2.3307 times
Wed 30 April 2025 18.31 (2.63%) 17.77 16.78 - 18.31 1.4131 times
Mon 31 March 2025 17.84 (-0.89%) 18.06 17.70 - 18.26 0.3478 times
Fri 28 February 2025 18.00 (-0.61%) 18.09 17.86 - 18.15 0.1333 times
Fri 31 January 2025 18.11 (1%) 17.95 17.43 - 18.16 0.2201 times
Tue 31 December 2024 17.93 (-0.55%) 18.13 17.71 - 18.36 0.2297 times
Tue 26 November 2024 18.03 (-0.55%) 18.19 17.93 - 18.82 2.088 times
Thu 31 October 2024 18.13 (-2.21%) 18.44 17.96 - 18.66 0.2434 times
Mon 30 September 2024 18.54 (5.16%) 17.84 17.58 - 18.54 0.3511 times
Fri 30 August 2024 17.63 (1.32%) 17.34 16.88 - 17.70 0.2472 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci QAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Msci QAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.86

Tomorrow's movement Prediction of Ishares Msci QAT looks bearish. It has broken an important moving average level of 18.8 with high volumes

BullKhan value: -5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.83
20 day DMA 18.91
35 day DMA 18.79
50 day DMA 18.51
100 day DMA 18.19
150 day DMA 18.12
200 day DMA 18.15

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.9118.92
12 day EMA18.7918.918.9
20 day EMA18.818.8618.86
35 day EMA18.6418.6718.66
50 day EMA18.4718.4818.46

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.9118.9
12 day SMA18.8318.8818.88
20 day SMA18.9118.9518.95
35 day SMA18.7918.7818.76
50 day SMA18.5118.518.48
100 day SMA18.1918.1918.18
150 day SMA18.1218.1218.11
200 day SMA18.1518.1518.15
Back to top | Use Dark Theme