IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 18.84 and 19.08
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.886666666667 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.13 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.92 (0.48%) | 18.75 | 18.75 - 18.99 | 1.2393 times | Mon 09 June 2025 | 18.83 (0%) | 18.85 | 18.82 - 18.90 | 0.1255 times | Fri 06 June 2025 | 18.83 (0.27%) | 18.85 | 18.81 - 18.88 | 0.2491 times | Thu 05 June 2025 | 18.78 (-0.69%) | 18.90 | 18.78 - 18.94 | 0.8151 times | Wed 04 June 2025 | 18.91 (-0.89%) | 18.83 | 18.78 - 18.94 | 0.2352 times | Tue 03 June 2025 | 19.08 (1.49%) | 18.83 | 18.83 - 19.09 | 1.116 times | Mon 02 June 2025 | 18.80 (0.27%) | 18.80 | 18.72 - 18.84 | 0.7473 times | Fri 30 May 2025 | 18.75 (-0.42%) | 18.84 | 18.62 - 18.85 | 2.318 times | Thu 29 May 2025 | 18.83 (-0.58%) | 18.90 | 18.72 - 18.90 | 1.0539 times | Wed 28 May 2025 | 18.94 (0.16%) | 18.81 | 18.69 - 19.00 | 2.1006 times | Tue 27 May 2025 | 18.91 (-1.25%) | 18.96 | 18.88 - 18.96 | 0.038 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.84 and 19.08
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.92 (0.48%) | 18.85 | 18.75 - 18.99 | 1.1316 times | Fri 06 June 2025 | 18.83 (0.43%) | 18.80 | 18.72 - 19.09 | 2.6222 times | Fri 30 May 2025 | 18.75 (-2.09%) | 18.96 | 18.62 - 19.00 | 4.5687 times | Fri 23 May 2025 | 19.15 (0.47%) | 19.14 | 19.03 - 19.21 | 0.2339 times | Tue 20 May 2025 | 19.06 (0.95%) | 19.05 | 18.96 - 19.15 | 0.0846 times | Fri 16 May 2025 | 18.88 (1.02%) | 18.80 | 18.70 - 18.88 | 0.2893 times | Fri 09 May 2025 | 18.69 (0.81%) | 18.47 | 18.46 - 18.69 | 0.2106 times | Fri 02 May 2025 | 18.54 (2.09%) | 18.09 | 18.08 - 18.54 | 0.5054 times | Fri 25 April 2025 | 18.16 (2.48%) | 17.79 | 17.70 - 18.20 | 0.103 times | Thu 17 April 2025 | 17.72 (-0.34%) | 17.85 | 17.70 - 17.85 | 0.2507 times | Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.82 and 19.19
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.92 (0.91%) | 18.80 | 18.72 - 19.09 | 1.7462 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.6147 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 1.5853 times | Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.3901 times | Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.1496 times | Fri 31 January 2025 | 18.11 (1%) | 17.95 | 17.43 - 18.16 | 0.2469 times | Tue 31 December 2024 | 17.93 (-0.55%) | 18.13 | 17.71 - 18.36 | 0.2577 times | Tue 26 November 2024 | 18.03 (-0.55%) | 18.19 | 17.93 - 18.82 | 2.3424 times | Thu 31 October 2024 | 18.13 (-2.21%) | 18.44 | 17.96 - 18.66 | 0.2731 times | Mon 30 September 2024 | 18.54 (5.16%) | 17.84 | 17.58 - 18.54 | 0.3939 times | Fri 30 August 2024 | 17.63 (1.32%) | 17.34 | 16.88 - 17.70 | 0.2774 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.11 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.85 | 18.86 |
| 12 day EMA | 18.88 | 18.87 | 18.88 |
| 20 day EMA | 18.83 | 18.82 | 18.82 |
| 35 day EMA | 18.62 | 18.6 | 18.59 |
| 50 day EMA | 18.38 | 18.36 | 18.34 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.89 | 18.88 |
| 12 day SMA | 18.89 | 18.91 | 18.94 |
| 20 day SMA | 18.94 | 18.93 | 18.92 |
| 35 day SMA | 18.71 | 18.68 | 18.65 |
| 50 day SMA | 18.43 | 18.4 | 18.38 |
| 100 day SMA | 18.17 | 18.16 | 18.15 |
| 150 day SMA | 18.11 | 18.1 | 18.1 |
| 200 day SMA | 18.14 | 18.13 | 18.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.