QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 64.05 and 65.21
| Daily Target 1 | 63.81 |
| Daily Target 2 | 64.28 |
| Daily Target 3 | 64.973333333333 |
| Daily Target 4 | 65.44 |
| Daily Target 5 | 66.13 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.74 (-2.78%) | 65.67 | 64.51 - 65.67 | 1.266 times | Thu 12 June 2025 | 66.59 (-0.33%) | 66.26 | 65.75 - 66.74 | 1.151 times | Wed 11 June 2025 | 66.81 (0%) | 68.47 | 66.77 - 68.65 | 0.8657 times | Wed 11 June 2025 | 66.81 (-1.69%) | 68.47 | 66.77 - 68.65 | 0.8657 times | Tue 10 June 2025 | 67.96 (1.34%) | 67.50 | 67.19 - 68.97 | 1.1595 times | Mon 09 June 2025 | 67.06 (0.24%) | 67.00 | 66.65 - 67.55 | 0.9708 times | Fri 06 June 2025 | 66.90 (1.92%) | 66.62 | 66.22 - 66.97 | 0.6869 times | Thu 05 June 2025 | 65.64 (-0.44%) | 66.09 | 65.27 - 66.60 | 0.9112 times | Wed 04 June 2025 | 65.93 (-1.74%) | 67.01 | 65.80 - 67.95 | 1.0034 times | Tue 03 June 2025 | 67.10 (0.87%) | 66.37 | 66.36 - 67.47 | 1.1198 times | Mon 02 June 2025 | 66.52 (-1.16%) | 67.00 | 66.01 - 67.07 | 0.7323 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 62.56 and 66.7
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.74 (-3.1%) | 68.47 | 64.51 - 68.65 | 0.7003 times | Wed 11 June 2025 | 66.81 (-0.13%) | 67.00 | 66.65 - 68.97 | 0.6391 times | Fri 06 June 2025 | 66.90 (-0.59%) | 67.00 | 65.27 - 67.95 | 0.95 times | Fri 30 May 2025 | 67.30 (-0.55%) | 68.33 | 66.92 - 69.71 | 0.8377 times | Fri 23 May 2025 | 67.67 (-4.42%) | 70.79 | 66.27 - 71.09 | 1.0194 times | Tue 20 May 2025 | 70.80 (0.13%) | 70.20 | 69.50 - 71.15 | 0.4917 times | Fri 16 May 2025 | 70.71 (5.44%) | 69.56 | 68.81 - 71.03 | 1.469 times | Fri 09 May 2025 | 67.06 (1.04%) | 64.85 | 64.64 - 68.00 | 1.2007 times | Fri 02 May 2025 | 66.37 (3.44%) | 64.13 | 64.08 - 66.91 | 1.6667 times | Fri 25 April 2025 | 64.16 (-4.14%) | 66.50 | 63.67 - 68.09 | 1.0254 times | Thu 17 April 2025 | 66.93 (1.56%) | 65.73 | 65.45 - 67.37 | 0.2962 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 62.4 and 66.86
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 66.073333333333 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.74 (-3.8%) | 67.00 | 64.51 - 68.97 | 0.4868 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 1.2095 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.3942 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 1.1019 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.9711 times | Fri 31 January 2025 | 77.76 (-3.57%) | 81.13 | 75.51 - 82.46 | 1.2464 times | Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.7761 times | Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 0.9477 times | Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 1.0123 times | Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 0.854 times | Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 0.9816 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.57
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 66.61 |
| 20 day DMA | 67.48 |
| 35 day DMA | 67.58 |
| 50 day DMA | 67.06 |
| 100 day DMA | 69.98 |
| 150 day DMA | 74.52 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 66.84 | 66.96 |
| 12 day EMA | 66.73 | 67.09 | 67.18 |
| 20 day EMA | 67.06 | 67.3 | 67.37 |
| 35 day EMA | 66.91 | 67.04 | 67.07 |
| 50 day EMA | 66.82 | 66.9 | 66.91 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 67.05 | 67.11 |
| 12 day SMA | 66.61 | 66.88 | 66.95 |
| 20 day SMA | 67.48 | 67.79 | 67.99 |
| 35 day SMA | 67.58 | 67.58 | 67.51 |
| 50 day SMA | 67.06 | 67.04 | 66.98 |
| 100 day SMA | 69.98 | 70.11 | 70.23 |
| 150 day SMA | 74.52 | 74.7 | 74.87 |
| 200 day SMA | 75.31 | 75.36 | 75.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.