Login or Join

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong Daily Stock price targets for QcrHoldings QCRH are 64.05 and 65.21

Daily Target 163.81
Daily Target 264.28
Daily Target 364.973333333333
Daily Target 465.44
Daily Target 566.13

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Fri 13 June 2025 64.74 (-2.78%) 65.67 64.51 - 65.67 1.266 times
Thu 12 June 2025 66.59 (-0.33%) 66.26 65.75 - 66.74 1.151 times
Wed 11 June 2025 66.81 (0%) 68.47 66.77 - 68.65 0.8657 times
Wed 11 June 2025 66.81 (-1.69%) 68.47 66.77 - 68.65 0.8657 times
Tue 10 June 2025 67.96 (1.34%) 67.50 67.19 - 68.97 1.1595 times
Mon 09 June 2025 67.06 (0.24%) 67.00 66.65 - 67.55 0.9708 times
Fri 06 June 2025 66.90 (1.92%) 66.62 66.22 - 66.97 0.6869 times
Thu 05 June 2025 65.64 (-0.44%) 66.09 65.27 - 66.60 0.9112 times
Wed 04 June 2025 65.93 (-1.74%) 67.01 65.80 - 67.95 1.0034 times
Tue 03 June 2025 67.10 (0.87%) 66.37 66.36 - 67.47 1.1198 times
Mon 02 June 2025 66.52 (-1.16%) 67.00 66.01 - 67.07 0.7323 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 62.56 and 66.7

Weekly Target 161.83
Weekly Target 263.28
Weekly Target 365.966666666667
Weekly Target 467.42
Weekly Target 570.11

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Fri 13 June 2025 64.74 (-3.1%) 68.47 64.51 - 68.65 0.7003 times
Wed 11 June 2025 66.81 (-0.13%) 67.00 66.65 - 68.97 0.6391 times
Fri 06 June 2025 66.90 (-0.59%) 67.00 65.27 - 67.95 0.95 times
Fri 30 May 2025 67.30 (-0.55%) 68.33 66.92 - 69.71 0.8377 times
Fri 23 May 2025 67.67 (-4.42%) 70.79 66.27 - 71.09 1.0194 times
Tue 20 May 2025 70.80 (0.13%) 70.20 69.50 - 71.15 0.4917 times
Fri 16 May 2025 70.71 (5.44%) 69.56 68.81 - 71.03 1.469 times
Fri 09 May 2025 67.06 (1.04%) 64.85 64.64 - 68.00 1.2007 times
Fri 02 May 2025 66.37 (3.44%) 64.13 64.08 - 66.91 1.6667 times
Fri 25 April 2025 64.16 (-4.14%) 66.50 63.67 - 68.09 1.0254 times
Thu 17 April 2025 66.93 (1.56%) 65.73 65.45 - 67.37 0.2962 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 62.4 and 66.86

Monthly Target 161.61
Monthly Target 263.18
Monthly Target 366.073333333333
Monthly Target 467.64
Monthly Target 570.53

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Fri 13 June 2025 64.74 (-3.8%) 67.00 64.51 - 68.97 0.4868 times
Fri 30 May 2025 67.30 (3.62%) 64.08 64.08 - 71.15 1.2095 times
Wed 30 April 2025 64.95 (-8.93%) 70.73 60.83 - 72.18 1.3942 times
Mon 31 March 2025 71.32 (-5.32%) 75.38 69.26 - 76.54 1.1019 times
Fri 28 February 2025 75.33 (-3.13%) 76.00 72.83 - 79.30 0.9711 times
Fri 31 January 2025 77.76 (-3.57%) 81.13 75.51 - 82.46 1.2464 times
Tue 31 December 2024 80.64 (-14.07%) 90.65 80.04 - 91.48 0.7761 times
Tue 26 November 2024 93.84 (18.63%) 79.61 76.80 - 96.08 0.9477 times
Thu 31 October 2024 79.10 (6.85%) 73.59 70.97 - 83.12 1.0123 times
Mon 30 September 2024 74.03 (-4.02%) 76.81 71.06 - 78.20 0.854 times
Fri 30 August 2024 77.13 (0.9%) 76.45 67.28 - 78.33 0.9816 times

 monthly chart QcrHoldings

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Qcr Holdings QCRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.57

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.

QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QcrHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.52 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 66.58
12 day DMA 66.61
20 day DMA 67.48
35 day DMA 67.58
50 day DMA 67.06
100 day DMA 69.98
150 day DMA 74.52
200 day DMA 75.31

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1466.8466.96
12 day EMA66.7367.0967.18
20 day EMA67.0667.367.37
35 day EMA66.9167.0467.07
50 day EMA66.8266.966.91

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5867.0567.11
12 day SMA66.6166.8866.95
20 day SMA67.4867.7967.99
35 day SMA67.5867.5867.51
50 day SMA67.0667.0466.98
100 day SMA69.9870.1170.23
150 day SMA74.5274.774.87
200 day SMA75.3175.3675.41
Back to top | Use Dark Theme