QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 66.86 and 67.76
Daily Target 1 | 66.19 |
Daily Target 2 | 66.62 |
Daily Target 3 | 67.086666666667 |
Daily Target 4 | 67.52 |
Daily Target 5 | 67.99 |
Daily price and volume Qcr Holdings
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.06 (0.24%) | 67.00 | 66.65 - 67.55 | 1.0381 times | Fri 06 June 2025 | 66.90 (1.92%) | 66.62 | 66.22 - 66.97 | 0.7346 times | Thu 05 June 2025 | 65.64 (-0.44%) | 66.09 | 65.27 - 66.60 | 0.9744 times | Wed 04 June 2025 | 65.93 (-1.74%) | 67.01 | 65.80 - 67.95 | 1.073 times | Tue 03 June 2025 | 67.10 (0.87%) | 66.37 | 66.36 - 67.47 | 1.1975 times | Mon 02 June 2025 | 66.52 (-1.16%) | 67.00 | 66.01 - 67.07 | 0.7831 times | Fri 30 May 2025 | 67.30 (-0.85%) | 67.74 | 66.92 - 67.82 | 1.2688 times | Thu 29 May 2025 | 67.88 (0.64%) | 67.50 | 67.15 - 67.89 | 0.9652 times | Wed 28 May 2025 | 67.45 (-1.75%) | 68.41 | 67.33 - 69.05 | 1.1018 times | Tue 27 May 2025 | 68.65 (1.45%) | 68.33 | 67.12 - 69.71 | 0.8636 times | Fri 23 May 2025 | 67.67 (-0.78%) | 67.74 | 66.27 - 68.00 | 1.0093 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 66.86 and 67.76
Weekly Target 1 | 66.19 |
Weekly Target 2 | 66.62 |
Weekly Target 3 | 67.086666666667 |
Weekly Target 4 | 67.52 |
Weekly Target 5 | 67.99 |
Weekly price and volumes for Qcr Holdings
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.06 (0.24%) | 67.00 | 66.65 - 67.55 | 0.226 times | Fri 06 June 2025 | 66.90 (-0.59%) | 67.00 | 65.27 - 67.95 | 1.0367 times | Fri 30 May 2025 | 67.30 (-0.55%) | 68.33 | 66.92 - 69.71 | 0.9142 times | Fri 23 May 2025 | 67.67 (-4.42%) | 70.79 | 66.27 - 71.09 | 1.1124 times | Tue 20 May 2025 | 70.80 (0.13%) | 70.20 | 69.50 - 71.15 | 0.5365 times | Fri 16 May 2025 | 70.71 (5.44%) | 69.56 | 68.81 - 71.03 | 1.603 times | Fri 09 May 2025 | 67.06 (1.04%) | 64.85 | 64.64 - 68.00 | 1.3103 times | Fri 02 May 2025 | 66.37 (3.44%) | 64.13 | 64.08 - 66.91 | 1.8187 times | Fri 25 April 2025 | 64.16 (-4.14%) | 66.50 | 63.67 - 68.09 | 1.119 times | Thu 17 April 2025 | 66.93 (1.56%) | 65.73 | 65.45 - 67.37 | 0.3233 times | Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0.3022 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 66.17 and 68.85
Monthly Target 1 | 64.08 |
Monthly Target 2 | 65.57 |
Monthly Target 3 | 66.76 |
Monthly Target 4 | 68.25 |
Monthly Target 5 | 69.44 |
Monthly price and volumes Qcr Holdings
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.06 (-0.36%) | 67.00 | 65.27 - 67.95 | 0.2521 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 1.2394 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.4286 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 1.1291 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.995 times | Fri 31 January 2025 | 77.76 (-3.57%) | 81.13 | 75.51 - 82.46 | 1.2771 times | Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.7953 times | Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 0.9711 times | Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 1.0373 times | Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 0.8751 times | Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 1.0058 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.04 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
DMA period | DMA value |
5 day DMA | 66.53 |
12 day DMA | 67.19 |
20 day DMA | 68.46 |
35 day DMA | 67.43 |
50 day DMA | 66.87 |
100 day DMA | 70.57 |
150 day DMA | 75.32 |
200 day DMA | 75.56 |
EMA (exponential moving average) of Qcr Holdings QCRH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.75 | 66.6 | 66.45 |
12 day EMA | 67.22 | 67.25 | 67.31 |
20 day EMA | 67.45 | 67.49 | 67.55 |
35 day EMA | 67.3 | 67.31 | 67.33 |
50 day EMA | 66.79 | 66.78 | 66.78 |
SMA (simple moving average) of Qcr Holdings QCRH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.53 | 66.42 | 66.5 |
12 day SMA | 67.19 | 67.33 | 67.66 |
20 day SMA | 68.46 | 68.58 | 68.59 |
35 day SMA | 67.43 | 67.43 | 67.4 |
50 day SMA | 66.87 | 66.83 | 66.78 |
100 day SMA | 70.57 | 70.69 | 70.82 |
150 day SMA | 75.32 | 75.41 | 75.49 |
200 day SMA | 75.56 | 75.61 | 75.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.