Login or Join

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong Daily Stock price targets for QcrHoldings QCRH are 66.17 and 67.16

Daily Target 165.37
Daily Target 265.98
Daily Target 366.36
Daily Target 466.97
Daily Target 567.35

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Thu 12 June 2025 66.59 (-0.33%) 66.26 65.75 - 66.74 1.2159 times
Wed 11 June 2025 66.81 (0%) 68.47 66.77 - 68.65 0.9145 times
Wed 11 June 2025 66.81 (-1.69%) 68.47 66.77 - 68.65 0.9145 times
Tue 10 June 2025 67.96 (1.34%) 67.50 67.19 - 68.97 1.2249 times
Mon 09 June 2025 67.06 (0.24%) 67.00 66.65 - 67.55 1.0255 times
Fri 06 June 2025 66.90 (1.92%) 66.62 66.22 - 66.97 0.7256 times
Thu 05 June 2025 65.64 (-0.44%) 66.09 65.27 - 66.60 0.9625 times
Wed 04 June 2025 65.93 (-1.74%) 67.01 65.80 - 67.95 1.06 times
Tue 03 June 2025 67.10 (0.87%) 66.37 66.36 - 67.47 1.1829 times
Mon 02 June 2025 66.52 (-1.16%) 67.00 66.01 - 67.07 0.7736 times
Fri 30 May 2025 67.30 (-0.85%) 67.74 66.92 - 67.82 1.2534 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 64.72 and 67.62

Weekly Target 164.1
Weekly Target 265.34
Weekly Target 366.996666666667
Weekly Target 468.24
Weekly Target 569.9

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Thu 12 June 2025 66.59 (-0.33%) 68.47 65.75 - 68.65 0.4422 times
Wed 11 June 2025 66.81 (-0.13%) 67.00 66.65 - 68.97 0.6569 times
Fri 06 June 2025 66.90 (-0.59%) 67.00 65.27 - 67.95 0.9764 times
Fri 30 May 2025 67.30 (-0.55%) 68.33 66.92 - 69.71 0.861 times
Fri 23 May 2025 67.67 (-4.42%) 70.79 66.27 - 71.09 1.0477 times
Tue 20 May 2025 70.80 (0.13%) 70.20 69.50 - 71.15 0.5053 times
Fri 16 May 2025 70.71 (5.44%) 69.56 68.81 - 71.03 1.5097 times
Fri 09 May 2025 67.06 (1.04%) 64.85 64.64 - 68.00 1.2341 times
Fri 02 May 2025 66.37 (3.44%) 64.13 64.08 - 66.91 1.7129 times
Fri 25 April 2025 64.16 (-4.14%) 66.50 63.67 - 68.09 1.0539 times
Thu 17 April 2025 66.93 (1.56%) 65.73 65.45 - 67.37 0.3045 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 64.08 and 67.78

Monthly Target 163.24
Monthly Target 264.92
Monthly Target 366.943333333333
Monthly Target 468.62
Monthly Target 570.64

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Thu 12 June 2025 66.59 (-1.05%) 67.00 65.27 - 68.97 0.4319 times
Fri 30 May 2025 67.30 (3.62%) 64.08 64.08 - 71.15 1.2165 times
Wed 30 April 2025 64.95 (-8.93%) 70.73 60.83 - 72.18 1.4022 times
Mon 31 March 2025 71.32 (-5.32%) 75.38 69.26 - 76.54 1.1083 times
Fri 28 February 2025 75.33 (-3.13%) 76.00 72.83 - 79.30 0.9767 times
Fri 31 January 2025 77.76 (-3.57%) 81.13 75.51 - 82.46 1.2536 times
Tue 31 December 2024 80.64 (-14.07%) 90.65 80.04 - 91.48 0.7806 times
Tue 26 November 2024 93.84 (18.63%) 79.61 76.80 - 96.08 0.9532 times
Thu 31 October 2024 79.10 (6.85%) 73.59 70.97 - 83.12 1.0181 times
Mon 30 September 2024 74.03 (-4.02%) 76.81 71.06 - 78.20 0.8589 times
Fri 30 August 2024 77.13 (0.9%) 76.45 67.28 - 78.33 0.9872 times

 monthly chart QcrHoldings

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.

QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QcrHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.76 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 67.05
12 day DMA 66.88
20 day DMA 67.79
35 day DMA 67.58
50 day DMA 67.04
100 day DMA 70.11
150 day DMA 74.7
200 day DMA 75.36

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8466.9667.04
12 day EMA67.0967.1867.25
20 day EMA67.367.3767.43
35 day EMA67.0867.1167.13
50 day EMA66.8766.8866.88

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0567.1166.87
12 day SMA66.8866.9567.1
20 day SMA67.7967.9968.18
35 day SMA67.5867.5167.46
50 day SMA67.0466.9866.93
100 day SMA70.1170.2370.35
150 day SMA74.774.8775.02
200 day SMA75.3675.4175.46
Back to top | Use Dark Theme