Login or Join

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong Daily Stock price targets for QcrHoldings QCRH are 66.86 and 67.76

Daily Target 166.19
Daily Target 266.62
Daily Target 367.086666666667
Daily Target 467.52
Daily Target 567.99

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Mon 09 June 2025 67.06 (0.24%) 67.00 66.65 - 67.55 1.0381 times
Fri 06 June 2025 66.90 (1.92%) 66.62 66.22 - 66.97 0.7346 times
Thu 05 June 2025 65.64 (-0.44%) 66.09 65.27 - 66.60 0.9744 times
Wed 04 June 2025 65.93 (-1.74%) 67.01 65.80 - 67.95 1.073 times
Tue 03 June 2025 67.10 (0.87%) 66.37 66.36 - 67.47 1.1975 times
Mon 02 June 2025 66.52 (-1.16%) 67.00 66.01 - 67.07 0.7831 times
Fri 30 May 2025 67.30 (-0.85%) 67.74 66.92 - 67.82 1.2688 times
Thu 29 May 2025 67.88 (0.64%) 67.50 67.15 - 67.89 0.9652 times
Wed 28 May 2025 67.45 (-1.75%) 68.41 67.33 - 69.05 1.1018 times
Tue 27 May 2025 68.65 (1.45%) 68.33 67.12 - 69.71 0.8636 times
Fri 23 May 2025 67.67 (-0.78%) 67.74 66.27 - 68.00 1.0093 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 66.86 and 67.76

Weekly Target 166.19
Weekly Target 266.62
Weekly Target 367.086666666667
Weekly Target 467.52
Weekly Target 567.99

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Mon 09 June 2025 67.06 (0.24%) 67.00 66.65 - 67.55 0.226 times
Fri 06 June 2025 66.90 (-0.59%) 67.00 65.27 - 67.95 1.0367 times
Fri 30 May 2025 67.30 (-0.55%) 68.33 66.92 - 69.71 0.9142 times
Fri 23 May 2025 67.67 (-4.42%) 70.79 66.27 - 71.09 1.1124 times
Tue 20 May 2025 70.80 (0.13%) 70.20 69.50 - 71.15 0.5365 times
Fri 16 May 2025 70.71 (5.44%) 69.56 68.81 - 71.03 1.603 times
Fri 09 May 2025 67.06 (1.04%) 64.85 64.64 - 68.00 1.3103 times
Fri 02 May 2025 66.37 (3.44%) 64.13 64.08 - 66.91 1.8187 times
Fri 25 April 2025 64.16 (-4.14%) 66.50 63.67 - 68.09 1.119 times
Thu 17 April 2025 66.93 (1.56%) 65.73 65.45 - 67.37 0.3233 times
Wed 16 April 2025 65.90 (0%) 65.73 65.45 - 66.36 0.3022 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 66.17 and 68.85

Monthly Target 164.08
Monthly Target 265.57
Monthly Target 366.76
Monthly Target 468.25
Monthly Target 569.44

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Mon 09 June 2025 67.06 (-0.36%) 67.00 65.27 - 67.95 0.2521 times
Fri 30 May 2025 67.30 (3.62%) 64.08 64.08 - 71.15 1.2394 times
Wed 30 April 2025 64.95 (-8.93%) 70.73 60.83 - 72.18 1.4286 times
Mon 31 March 2025 71.32 (-5.32%) 75.38 69.26 - 76.54 1.1291 times
Fri 28 February 2025 75.33 (-3.13%) 76.00 72.83 - 79.30 0.995 times
Fri 31 January 2025 77.76 (-3.57%) 81.13 75.51 - 82.46 1.2771 times
Tue 31 December 2024 80.64 (-14.07%) 90.65 80.04 - 91.48 0.7953 times
Tue 26 November 2024 93.84 (18.63%) 79.61 76.80 - 96.08 0.9711 times
Thu 31 October 2024 79.10 (6.85%) 73.59 70.97 - 83.12 1.0373 times
Mon 30 September 2024 74.03 (-4.02%) 76.81 71.06 - 78.20 0.8751 times
Fri 30 August 2024 77.13 (0.9%) 76.45 67.28 - 78.33 1.0058 times

 monthly chart QcrHoldings

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QcrHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QcrHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.04 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 66.53
12 day DMA 67.19
20 day DMA 68.46
35 day DMA 67.43
50 day DMA 66.87
100 day DMA 70.57
150 day DMA 75.32
200 day DMA 75.56

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7566.666.45
12 day EMA67.2267.2567.31
20 day EMA67.4567.4967.55
35 day EMA67.367.3167.33
50 day EMA66.7966.7866.78

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5366.4266.5
12 day SMA67.1967.3367.66
20 day SMA68.4668.5868.59
35 day SMA67.4367.4367.4
50 day SMA66.8766.8366.78
100 day SMA70.5770.6970.82
150 day SMA75.3275.4175.49
200 day SMA75.5675.6175.66
Back to top | Use Dark Theme