QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 141.17 and 143.01
| Daily Target 1 | 139.71 |
| Daily Target 2 | 140.79 |
| Daily Target 3 | 141.55333333333 |
| Daily Target 4 | 142.63 |
| Daily Target 5 | 143.39 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 141.86 (1.55%) | 141.28 | 140.48 - 142.32 | 0.9099 times | Thu 05 June 2025 | 139.70 (0.94%) | 139.19 | 138.95 - 140.88 | 1.1327 times | Wed 04 June 2025 | 138.40 (-2.92%) | 141.90 | 137.65 - 143.16 | 1.059 times | Tue 03 June 2025 | 142.56 (1.31%) | 141.16 | 140.53 - 142.76 | 0.7989 times | Mon 02 June 2025 | 140.71 (1.56%) | 138.59 | 138.59 - 140.79 | 1.0082 times | Fri 30 May 2025 | 138.55 (0.95%) | 136.97 | 135.60 - 139.01 | 1.1727 times | Thu 29 May 2025 | 137.25 (0.79%) | 136.78 | 134.75 - 137.58 | 1.0799 times | Wed 28 May 2025 | 136.18 (-0.99%) | 137.47 | 135.86 - 138.21 | 0.8467 times | Tue 27 May 2025 | 137.54 (2.25%) | 136.20 | 135.56 - 137.54 | 1.0711 times | Fri 23 May 2025 | 134.51 (-1.41%) | 134.43 | 133.66 - 135.69 | 0.921 times | Thu 22 May 2025 | 136.43 (0.44%) | 135.63 | 135.08 - 138.24 | 1.3356 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 139.76 and 145.27
| Weekly Target 1 | 135.38 |
| Weekly Target 2 | 138.62 |
| Weekly Target 3 | 140.89 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 146.4 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 141.86 (2.39%) | 138.59 | 137.65 - 143.16 | 1.3075 times | Fri 30 May 2025 | 138.55 (3%) | 136.20 | 134.75 - 139.01 | 1.1109 times | Fri 23 May 2025 | 134.51 (-2.59%) | 136.37 | 133.66 - 138.76 | 1.0785 times | Tue 20 May 2025 | 138.08 (0.88%) | 135.24 | 134.00 - 138.76 | 0.4194 times | Fri 16 May 2025 | 136.88 (3.45%) | 135.37 | 133.14 - 137.80 | 1.395 times | Fri 09 May 2025 | 132.31 (3.37%) | 127.16 | 122.10 - 134.51 | 2.1314 times | Fri 02 May 2025 | 128.00 (0.99%) | 125.63 | 121.15 - 129.45 | 1.2332 times | Fri 25 April 2025 | 126.75 (5.08%) | 119.59 | 116.53 - 126.77 | 0.9582 times | Thu 17 April 2025 | 120.62 (-0.6%) | 122.71 | 119.68 - 123.63 | 0.3658 times | Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times | Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 139.76 and 145.27
| Monthly Target 1 | 135.38 |
| Monthly Target 2 | 138.62 |
| Monthly Target 3 | 140.89 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 141.86 (2.39%) | 138.59 | 137.65 - 143.16 | 0.2069 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0511 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.1095 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8186 times | Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 1.0184 times | Fri 31 January 2025 | 139.41 (-0.58%) | 141.90 | 131.73 - 150.58 | 1.2535 times | Tue 31 December 2024 | 140.22 (-10.08%) | 156.15 | 137.42 - 158.03 | 0.6308 times | Tue 26 November 2024 | 155.94 (30.78%) | 119.43 | 119.17 - 170.00 | 1.7808 times | Thu 31 October 2024 | 119.24 (-7.18%) | 128.04 | 119.17 - 129.17 | 1.1593 times | Mon 30 September 2024 | 128.46 (2.63%) | 124.91 | 119.32 - 132.00 | 0.9712 times | Fri 30 August 2024 | 125.17 (-16.07%) | 146.54 | 121.65 - 148.05 | 1.4908 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qualys Inc QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.91
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.68 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 140.65 |
| 12 day DMA | 138.29 |
| 20 day DMA | 137.71 |
| 35 day DMA | 132.77 |
| 50 day DMA | 129.49 |
| 100 day DMA | 130.67 |
| 150 day DMA | 135.08 |
| 200 day DMA | 132.81 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.26 | 139.46 | 139.34 |
| 12 day EMA | 138.72 | 138.15 | 137.87 |
| 20 day EMA | 136.92 | 136.4 | 136.05 |
| 35 day EMA | 133.49 | 133 | 132.61 |
| 50 day EMA | 129.8 | 129.31 | 128.89 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.65 | 139.98 | 139.49 |
| 12 day SMA | 138.29 | 137.98 | 137.84 |
| 20 day SMA | 137.71 | 137.23 | 136.92 |
| 35 day SMA | 132.77 | 132.19 | 131.66 |
| 50 day SMA | 129.49 | 129.11 | 128.83 |
| 100 day SMA | 130.67 | 130.7 | 130.78 |
| 150 day SMA | 135.08 | 135.16 | 135.26 |
| 200 day SMA | 132.81 | 132.73 | 132.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.