Login or Join

QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuantumCorp

Strong Daily Stock price targets for QuantumCorp QMCO are 10.23 and 10.97

Daily Target 110.1
Daily Target 210.35
Daily Target 310.836666666667
Daily Target 411.09
Daily Target 511.58

Daily price and volume Quantum Corp

Date Closing Open Range Volume
Tue 10 June 2025 10.61 (-4.84%) 11.07 10.58 - 11.32 0.7594 times
Mon 09 June 2025 11.15 (4.89%) 11.22 10.60 - 11.28 0.7421 times
Fri 06 June 2025 10.63 (2.71%) 10.60 10.10 - 10.87 0.6569 times
Thu 05 June 2025 10.35 (-13.32%) 11.88 9.93 - 11.88 1.3045 times
Wed 04 June 2025 11.94 (0.51%) 11.83 11.69 - 12.05 0.417 times
Tue 03 June 2025 11.88 (1.19%) 12.53 11.68 - 12.53 0.5437 times
Mon 02 June 2025 11.74 (-1.1%) 11.77 11.17 - 11.92 0.5326 times
Fri 30 May 2025 11.87 (-5.04%) 12.51 11.68 - 12.56 0.871 times
Thu 29 May 2025 12.50 (-10.59%) 14.06 12.46 - 14.11 1.5397 times
Wed 28 May 2025 13.98 (14.03%) 12.39 11.96 - 14.29 2.6331 times
Tue 27 May 2025 12.26 (3.29%) 12.47 11.84 - 12.69 1.0276 times

 Daily chart QuantumCorp

Weekly price and charts QuantumCorp

Strong weekly Stock price targets for QuantumCorp QMCO are 10.23 and 10.97

Weekly Target 110.1
Weekly Target 210.35
Weekly Target 310.836666666667
Weekly Target 411.09
Weekly Target 511.58

Weekly price and volumes for Quantum Corp

Date Closing Open Range Volume
Tue 10 June 2025 10.61 (-0.19%) 11.22 10.58 - 11.32 0.4478 times
Fri 06 June 2025 10.63 (-10.45%) 11.77 9.93 - 12.53 1.0301 times
Fri 30 May 2025 11.87 (0%) 12.47 11.68 - 14.29 1.8105 times
Fri 23 May 2025 11.87 (-7.7%) 14.18 11.06 - 14.40 2.7658 times
Tue 20 May 2025 12.86 (17.55%) 10.71 10.42 - 14.35 2.0349 times
Fri 16 May 2025 10.94 (1.3%) 11.30 10.10 - 11.86 0.8328 times
Fri 09 May 2025 10.80 (-3.49%) 11.12 10.45 - 11.73 0.4957 times
Fri 02 May 2025 11.19 (-5.49%) 12.57 10.36 - 12.80 0.2975 times
Fri 25 April 2025 11.84 (14.73%) 10.00 9.59 - 12.16 0.2472 times
Thu 17 April 2025 10.32 (-0.77%) 10.66 9.97 - 11.13 0.0377 times
Wed 16 April 2025 10.40 (0%) 10.66 10.28 - 11.13 0.0592 times

 weekly chart QuantumCorp

Monthly price and charts QuantumCorp

Strong monthly Stock price targets for QuantumCorp QMCO are 8.97 and 11.57

Monthly Target 18.42
Monthly Target 29.52
Monthly Target 311.023333333333
Monthly Target 412.12
Monthly Target 513.62

Monthly price and volumes Quantum Corp

Date Closing Open Range Volume
Tue 10 June 2025 10.61 (-10.61%) 11.77 9.93 - 12.53 0.3121 times
Fri 30 May 2025 11.87 (9.91%) 11.26 10.10 - 14.40 1.7032 times
Wed 30 April 2025 10.80 (-24.9%) 14.73 9.59 - 15.30 0.3309 times
Mon 31 March 2025 14.38 (21.97%) 11.88 10.11 - 24.40 1.0572 times
Fri 28 February 2025 11.79 (-47.37%) 21.05 11.21 - 25.46 0.648 times
Fri 31 January 2025 22.40 (-58.46%) 54.44 19.31 - 60.88 1.127 times
Tue 31 December 2024 53.92 (212.94%) 17.00 14.92 - 90.64 2.1016 times
Tue 26 November 2024 17.23 (299.77%) 4.57 2.88 - 33.00 2.6694 times
Thu 31 October 2024 4.31 (23.14%) 3.47 3.22 - 5.85 0.0259 times
Mon 30 September 2024 3.50 (13.64%) 3.01 2.22 - 3.78 0.0247 times
Fri 30 August 2024 3.08 (710.53%) 0.38 0.18 - 4.12 0.6273 times

 monthly chart QuantumCorp

Indicator Analysis of QuantumCorp

Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Corp QMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuantumCorp in short term and the sell signal is strong.

QuantumCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantumCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and QuantumCorp QMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.

QuantumCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Corp QMCO

DMA (daily moving average) of Quantum Corp QMCO

DMA period DMA value
5 day DMA 10.94
12 day DMA 11.73
20 day DMA 11.85
35 day DMA 11.52
50 day DMA 11.29
100 day DMA 13.58
150 day DMA 18.39
200 day DMA 14.71

EMA (exponential moving average) of Quantum Corp QMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9911.1811.2
12 day EMA11.4111.5611.64
20 day EMA11.5511.6511.7
35 day EMA11.4911.5411.56
50 day EMA11.2411.2711.28

SMA (simple moving average) of Quantum Corp QMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9411.1911.31
12 day SMA11.7311.9211.95
20 day SMA11.8511.8511.85
35 day SMA11.5211.511.47
50 day SMA11.2911.2811.29
100 day SMA13.5813.7813.99
150 day SMA18.3918.3518.3
200 day SMA14.7114.6814.64
Back to top | Use Dark Theme