QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 10.37 and 11.14
| Daily Target 1 | 9.76 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.533333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.3 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.63 (2.71%) | 10.60 | 10.10 - 10.87 | 0.582 times | Thu 05 June 2025 | 10.35 (-13.32%) | 11.88 | 9.93 - 11.88 | 1.1558 times | Wed 04 June 2025 | 11.94 (0.51%) | 11.83 | 11.69 - 12.05 | 0.3694 times | Tue 03 June 2025 | 11.88 (1.19%) | 12.53 | 11.68 - 12.53 | 0.4817 times | Mon 02 June 2025 | 11.74 (-1.1%) | 11.77 | 11.17 - 11.92 | 0.4719 times | Fri 30 May 2025 | 11.87 (-5.04%) | 12.51 | 11.68 - 12.56 | 0.7717 times | Thu 29 May 2025 | 12.50 (-10.59%) | 14.06 | 12.46 - 14.11 | 1.3642 times | Wed 28 May 2025 | 13.98 (14.03%) | 12.39 | 11.96 - 14.29 | 2.333 times | Tue 27 May 2025 | 12.26 (3.29%) | 12.47 | 11.84 - 12.69 | 0.9105 times | Fri 23 May 2025 | 11.87 (-7.84%) | 12.20 | 11.69 - 12.87 | 1.5597 times | Thu 22 May 2025 | 12.88 (11.9%) | 11.51 | 11.06 - 14.40 | 3.057 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 8.98 and 11.58
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.63 (-10.45%) | 11.77 | 9.93 - 12.53 | 1.0718 times | Fri 30 May 2025 | 11.87 (0%) | 12.47 | 11.68 - 14.29 | 1.8836 times | Fri 23 May 2025 | 11.87 (-7.7%) | 14.18 | 11.06 - 14.40 | 2.8777 times | Tue 20 May 2025 | 12.86 (17.55%) | 10.71 | 10.42 - 14.35 | 2.1171 times | Fri 16 May 2025 | 10.94 (1.3%) | 11.30 | 10.10 - 11.86 | 0.8665 times | Fri 09 May 2025 | 10.80 (-3.49%) | 11.12 | 10.45 - 11.73 | 0.5158 times | Fri 02 May 2025 | 11.19 (-5.49%) | 12.57 | 10.36 - 12.80 | 0.3096 times | Fri 25 April 2025 | 11.84 (14.73%) | 10.00 | 9.59 - 12.16 | 0.2572 times | Thu 17 April 2025 | 10.32 (-0.77%) | 10.66 | 9.97 - 11.13 | 0.0392 times | Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0.0616 times | Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 8.98 and 11.58
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.63 (-10.45%) | 11.77 | 9.93 - 12.53 | 0.2196 times | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 1.7195 times | Wed 30 April 2025 | 10.80 (-24.9%) | 14.73 | 9.59 - 15.30 | 0.3341 times | Mon 31 March 2025 | 14.38 (21.97%) | 11.88 | 10.11 - 24.40 | 1.0673 times | Fri 28 February 2025 | 11.79 (-47.37%) | 21.05 | 11.21 - 25.46 | 0.6542 times | Fri 31 January 2025 | 22.40 (-58.46%) | 54.44 | 19.31 - 60.88 | 1.1378 times | Tue 31 December 2024 | 53.92 (212.94%) | 17.00 | 14.92 - 90.64 | 2.1217 times | Tue 26 November 2024 | 17.23 (299.77%) | 4.57 | 2.88 - 33.00 | 2.6949 times | Thu 31 October 2024 | 4.31 (23.14%) | 3.47 | 3.22 - 5.85 | 0.0261 times | Mon 30 September 2024 | 3.50 (13.64%) | 3.01 | 2.22 - 3.78 | 0.0249 times | Fri 30 August 2024 | 3.08 (710.53%) | 0.38 | 0.18 - 4.12 | 0.6333 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Corp QMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quantum Corp QMCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 44 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumCorp in short term and the sell signal is strong.
QuantumCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuantumCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and QuantumCorp QMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.29 |
| 100 day DMA | 13.99 |
| 150 day DMA | 18.3 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.48 | 12.04 |
| 12 day EMA | 11.64 | 11.82 | 12.09 |
| 20 day EMA | 11.7 | 11.81 | 11.96 |
| 35 day EMA | 11.61 | 11.67 | 11.75 |
| 50 day EMA | 11.38 | 11.41 | 11.45 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.56 | 11.99 |
| 12 day SMA | 11.95 | 12.14 | 12.35 |
| 20 day SMA | 11.85 | 11.86 | 11.92 |
| 35 day SMA | 11.47 | 11.47 | 11.47 |
| 50 day SMA | 11.29 | 11.3 | 11.32 |
| 100 day SMA | 13.99 | 14.22 | 14.47 |
| 150 day SMA | 18.3 | 18.26 | 18.21 |
| 200 day SMA | 14.64 | 14.6 | 14.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.