Login or Join

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 130.96 and 132.57

Daily Target 1130.66
Daily Target 2131.26
Daily Target 3132.27333333333
Daily Target 4132.87
Daily Target 5133.88

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 131.85 (-1.53%) 132.06 131.68 - 133.29 1.4889 times
Thu 12 June 2025 133.90 (0.04%) 133.19 133.19 - 134.04 0.5572 times
Wed 11 June 2025 133.84 (0%) 134.55 133.31 - 134.66 0.8576 times
Wed 11 June 2025 133.84 (-0.16%) 134.55 133.31 - 134.66 0.8576 times
Tue 10 June 2025 134.06 (0.73%) 133.45 133.19 - 134.35 0.5572 times
Mon 09 June 2025 133.09 (0.14%) 133.25 132.95 - 133.76 0.64 times
Fri 06 June 2025 132.90 (0.82%) 132.73 132.68 - 133.30 0.6421 times
Thu 05 June 2025 131.82 (-0.54%) 132.69 131.40 - 133.40 1.0862 times
Wed 04 June 2025 132.54 (0.26%) 132.31 132.14 - 132.80 2.34 times
Tue 03 June 2025 132.20 (1.02%) 130.85 130.80 - 132.29 0.973 times
Mon 02 June 2025 130.86 (0.58%) 129.76 129.05 - 130.86 0.616 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 130.28 and 133.26

Weekly Target 1129.75
Weekly Target 2130.8
Weekly Target 3132.73
Weekly Target 4133.78
Weekly Target 5135.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 131.85 (-1.49%) 134.55 131.68 - 134.66 0.4628 times
Wed 11 June 2025 133.84 (0.71%) 133.25 132.95 - 134.66 0.3275 times
Fri 06 June 2025 132.90 (2.14%) 129.76 129.05 - 133.40 0.9017 times
Fri 30 May 2025 130.11 (1.12%) 130.14 128.46 - 131.81 0.5409 times
Fri 23 May 2025 128.67 (-2.75%) 131.86 127.58 - 132.31 1.4842 times
Tue 20 May 2025 132.31 (-0.05%) 130.72 130.72 - 132.65 0.5294 times
Fri 16 May 2025 132.37 (5.62%) 129.52 128.60 - 132.37 1.7552 times
Fri 09 May 2025 125.33 (0.75%) 123.51 122.17 - 126.11 1.2684 times
Fri 02 May 2025 124.40 (3.07%) 120.88 118.98 - 124.86 1.5491 times
Fri 25 April 2025 120.70 (5.35%) 113.36 110.84 - 120.70 1.1807 times
Thu 17 April 2025 114.57 (0.49%) 114.97 112.61 - 115.94 0.4382 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 130.45 and 136.06

Monthly Target 1126.24
Monthly Target 2129.05
Monthly Target 3131.85333333333
Monthly Target 4134.66
Monthly Target 5137.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 131.85 (1.34%) 129.76 129.05 - 134.66 0.334 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.2015 times
Wed 30 April 2025 121.62 (0.57%) 120.85 104.28 - 123.33 2.3358 times
Mon 31 March 2025 120.93 (-6.31%) 130.20 118.96 - 130.48 1.3755 times
Fri 28 February 2025 129.08 (-1.41%) 129.26 127.12 - 136.19 0.9598 times
Fri 31 January 2025 130.92 (4.77%) 125.71 123.51 - 132.68 0.9466 times
Tue 31 December 2024 124.96 (-4.98%) 133.63 124.30 - 133.76 0.5577 times
Tue 26 November 2024 131.51 (6.32%) 124.39 124.10 - 132.52 0.804 times
Thu 31 October 2024 123.69 (-1.4%) 125.37 123.17 - 128.75 0.7262 times
Mon 30 September 2024 125.45 (0.87%) 123.50 118.05 - 126.31 0.7591 times
Fri 30 August 2024 124.37 (1.2%) 122.39 113.15 - 125.00 1.1442 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust QQEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.4

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 131 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.77 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 133.5
12 day DMA 132.58
20 day DMA 131.8
35 day DMA 129.57
50 day DMA 125.28
100 day DMA 124.59
150 day DMA 126.01
200 day DMA 125.97

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA133.02133.6133.45
12 day EMA132.54132.66132.43
20 day EMA131.43131.39131.13
35 day EMA128.3128.09127.75
50 day EMA125.25124.98124.62

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA133.5133.75133.55
12 day SMA132.58132.45132.16
20 day SMA131.8131.84131.76
35 day SMA129.57129.26128.88
50 day SMA125.28124.93124.53
100 day SMA124.59124.6124.59
150 day SMA126.01125.98125.93
200 day SMA125.97125.91125.84
Back to top | Use Dark Theme