Login or Join

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoNasdaq

Strong Daily Stock price targets for InvescoNasdaq QQQM are 215.45 and 217.97

Daily Target 1214.95
Daily Target 2215.94
Daily Target 3217.46666666667
Daily Target 4218.46
Daily Target 5219.99

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Fri 13 June 2025 216.94 (-1.27%) 217.29 216.47 - 218.99 1.4828 times
Thu 12 June 2025 219.72 (0.23%) 218.62 218.51 - 220.13 0.9426 times
Wed 11 June 2025 219.22 (0%) 220.53 218.30 - 221.02 1.1326 times
Wed 11 June 2025 219.22 (-0.33%) 220.53 218.30 - 221.02 1.1326 times
Tue 10 June 2025 219.95 (0.65%) 218.69 217.81 - 220.23 0.8305 times
Mon 09 June 2025 218.52 (0.17%) 218.28 217.81 - 219.17 0.6681 times
Fri 06 June 2025 218.16 (0.99%) 218.23 217.49 - 218.95 0.8059 times
Thu 05 June 2025 216.02 (-0.76%) 218.29 215.26 - 219.46 1.3253 times
Wed 04 June 2025 217.68 (0.26%) 217.39 216.57 - 218.15 0.8311 times
Tue 03 June 2025 217.11 (0.78%) 215.60 215.25 - 217.70 0.8486 times
Mon 02 June 2025 215.43 (0.79%) 212.96 212.46 - 215.50 1.0713 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq QQQM are 214.43 and 218.98

Weekly Target 1213.59
Weekly Target 2215.27
Weekly Target 3218.14333333333
Weekly Target 4219.82
Weekly Target 5222.69

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Fri 13 June 2025 216.94 (-1.04%) 220.53 216.47 - 221.02 0.8926 times
Wed 11 June 2025 219.22 (0.49%) 218.28 217.81 - 221.02 0.6601 times
Fri 06 June 2025 218.16 (2.06%) 212.96 212.46 - 219.46 1.2249 times
Fri 30 May 2025 213.75 (1.95%) 212.52 210.80 - 216.77 1.1105 times
Fri 23 May 2025 209.66 (-2.12%) 213.88 208.18 - 215.30 1.1265 times
Tue 20 May 2025 214.20 (-0.23%) 211.76 211.76 - 215.11 0.4145 times
Fri 16 May 2025 214.70 (6.84%) 208.75 206.47 - 214.89 1.6466 times
Fri 09 May 2025 200.96 (-0.14%) 199.54 196.36 - 202.84 1.0398 times
Fri 02 May 2025 201.24 (3.43%) 194.74 190.43 - 202.12 1.2669 times
Fri 25 April 2025 194.56 (6.4%) 180.44 176.19 - 194.77 0.6175 times
Thu 17 April 2025 182.86 (-0.02%) 184.86 180.25 - 186.34 0.5411 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq QQQM are 214.7 and 223.26

Monthly Target 1208.25
Monthly Target 2212.59
Monthly Target 3216.80666666667
Monthly Target 4221.15
Monthly Target 5225.37

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 13 June 2025 216.94 (1.49%) 212.96 212.46 - 221.02 0.6404 times
Fri 30 May 2025 213.75 (9.14%) 199.02 196.36 - 216.77 1.3319 times
Wed 30 April 2025 195.85 (1.47%) 192.36 165.72 - 197.41 1.9313 times
Mon 31 March 2025 193.02 (-7.76%) 210.60 188.29 - 211.20 1.0937 times
Fri 28 February 2025 209.26 (-2.67%) 211.42 204.58 - 222.64 0.8596 times
Fri 31 January 2025 214.99 (2.16%) 211.75 205.74 - 219.77 1.1031 times
Tue 31 December 2024 210.45 (0.39%) 216.31 209.70 - 221.92 0.6448 times
Tue 26 November 2024 209.63 (5.27%) 199.80 199.32 - 212.19 0.6453 times
Thu 31 October 2024 199.13 (-0.86%) 200.77 196.49 - 206.33 0.7587 times
Mon 30 September 2024 200.85 (2.43%) 194.74 184.48 - 203.16 0.9913 times
Fri 30 August 2024 196.08 (1.2%) 194.17 174.23 - 199.81 1.0178 times

 monthly chart InvescoNasdaq

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 217.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.52

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 3 points

Upper Bollinger band is at 222 and lower is at 210, while middle bands are at 213 and 219

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoNasdaq in short term but the sell signal is initial and weak.

InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoNasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.13 and InvescoNasdaq QQQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.

InvescoNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq QQQM

DMA (daily moving average) of Invesco Nasdaq QQQM

DMA period DMA value
5 day DMA 219.01
12 day DMA 217.64
20 day DMA 215.75
35 day DMA 210.96
50 day DMA 203.22
100 day DMA 202.83
150 day DMA 206.2
200 day DMA 204.68

EMA (exponential moving average) of Invesco Nasdaq QQQM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.37219.08218.76
12 day EMA217.31217.38216.96
20 day EMA215.08214.88214.37
35 day EMA209.17208.71208.06
50 day EMA203.25202.69201.99

SMA (simple moving average) of Invesco Nasdaq QQQM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.01219.33219.01
12 day SMA217.64217.41216.9
20 day SMA215.75215.65215.4
35 day SMA210.96210.32209.6
50 day SMA203.22202.65202
100 day SMA202.83202.81202.77
150 day SMA206.2206.16206.1
200 day SMA204.68204.54204.4
Back to top | Use Dark Theme