FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 98.41 and 98.69
| Daily Target 1 | 98.18 |
| Daily Target 2 | 98.36 |
| Daily Target 3 | 98.463333333333 |
| Daily Target 4 | 98.64 |
| Daily Target 5 | 98.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98.53 (0.48%) | 98.45 | 98.29 - 98.57 | 1.1828 times | Thu 05 June 2025 | 98.06 (-0.58%) | 98.45 | 97.93 - 98.86 | 1.1001 times | Wed 04 June 2025 | 98.63 (-0.22%) | 98.96 | 98.59 - 99.11 | 2.0926 times | Tue 03 June 2025 | 98.85 (0.68%) | 98.16 | 98.16 - 98.95 | 0.8519 times | Mon 02 June 2025 | 98.18 (0.03%) | 97.61 | 96.98 - 98.23 | 0.7444 times | Fri 30 May 2025 | 98.15 (-0.1%) | 97.80 | 97.33 - 98.21 | 0.4549 times | Thu 29 May 2025 | 98.25 (-0.1%) | 98.44 | 97.66 - 98.47 | 0.6286 times | Wed 28 May 2025 | 98.35 (-0.38%) | 98.68 | 98.20 - 98.75 | 0.5128 times | Tue 27 May 2025 | 98.73 (1.81%) | 97.97 | 97.97 - 98.83 | 1.7701 times | Fri 23 May 2025 | 96.97 (-0.73%) | 96.48 | 96.25 - 97.09 | 0.6617 times | Thu 22 May 2025 | 97.68 (-0.11%) | 97.46 | 97.23 - 98.06 | 1.5302 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 97.76 and 99.89
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 98.206666666667 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 100.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98.53 (0.39%) | 97.61 | 96.98 - 99.11 | 0.4156 times | Fri 30 May 2025 | 98.15 (1.22%) | 97.97 | 97.33 - 98.83 | 0.2343 times | Fri 23 May 2025 | 96.97 (-2.41%) | 99.26 | 96.25 - 99.48 | 0.2855 times | Tue 20 May 2025 | 99.36 (0.6%) | 98.00 | 98.00 - 99.49 | 0.2274 times | Fri 16 May 2025 | 98.77 (4.08%) | 97.46 | 96.54 - 99.12 | 0.6488 times | Fri 09 May 2025 | 94.90 (0.34%) | 94.14 | 93.37 - 95.67 | 0.852 times | Fri 02 May 2025 | 94.58 (2.63%) | 92.40 | 91.31 - 94.67 | 3.8828 times | Fri 25 April 2025 | 92.16 (2.21%) | 89.68 | 87.42 - 92.18 | 1.796 times | Thu 17 April 2025 | 90.17 (1.08%) | 90.52 | 88.60 - 90.80 | 0.9919 times | Wed 16 April 2025 | 89.21 (0%) | 90.52 | 88.60 - 90.69 | 0.6658 times | Wed 16 April 2025 | 89.21 (0%) | 90.52 | 88.60 - 90.80 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 97.76 and 99.89
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 98.206666666667 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98.53 (0.39%) | 97.61 | 96.98 - 99.11 | 0.0461 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.4206 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 9.1614 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0305 times | Fri 28 February 2025 | 98.10 (1.13%) | 96.35 | 96.05 - 99.33 | 0.0558 times | Fri 31 January 2025 | 97.00 (4.18%) | 93.77 | 92.60 - 97.87 | 0.0422 times | Tue 31 December 2024 | 93.11 (-5.31%) | 99.07 | 92.54 - 99.07 | 0.0459 times | Tue 26 November 2024 | 98.33 (5.88%) | 93.49 | 93.25 - 98.37 | 0.0683 times | Thu 31 October 2024 | 92.87 (-0.2%) | 92.20 | 91.65 - 94.60 | 0.0519 times | Mon 30 September 2024 | 93.06 (1.36%) | 91.30 | 89.19 - 93.54 | 0.0773 times | Fri 30 August 2024 | 91.81 (1.53%) | 89.96 | 86.05 - 92.11 | 0.0629 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQXT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust QQXT is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.39 and FirstTrust QQXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQXT stock. Volume based technical analysis of FirstTrust QQXT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 98.18 |
| 20 day DMA | 98.25 |
| 35 day DMA | 95.9 |
| 50 day DMA | 93.99 |
| 100 day DMA | 94.71 |
| 150 day DMA | 94.99 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.4 | 98.34 | 98.48 |
| 12 day EMA | 98.18 | 98.12 | 98.13 |
| 20 day EMA | 97.53 | 97.42 | 97.35 |
| 35 day EMA | 95.84 | 95.68 | 95.54 |
| 50 day EMA | 93.86 | 93.67 | 93.49 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 98.37 | 98.41 |
| 12 day SMA | 98.18 | 98.25 | 98.36 |
| 20 day SMA | 98.25 | 98.07 | 97.92 |
| 35 day SMA | 95.9 | 95.63 | 95.38 |
| 50 day SMA | 93.99 | 93.71 | 93.46 |
| 100 day SMA | 94.71 | 94.69 | 94.68 |
| 150 day SMA | 94.99 | 94.97 | 94.95 |
| 200 day SMA | 94.39 | 94.36 | 94.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.