FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 199.59 and 202.87
| Daily Target 1 | 198.94 |
| Daily Target 2 | 200.23 |
| Daily Target 3 | 202.21666666667 |
| Daily Target 4 | 203.51 |
| Daily Target 5 | 205.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 201.53 (-1.69%) | 201.63 | 200.92 - 204.20 | 1.1016 times | Thu 12 June 2025 | 205.00 (-0.26%) | 204.20 | 204.20 - 206.16 | 0.5713 times | Wed 11 June 2025 | 205.54 (0%) | 206.52 | 204.34 - 207.64 | 0.8999 times | Wed 11 June 2025 | 205.54 (-0.15%) | 206.52 | 204.34 - 207.64 | 0.8999 times | Tue 10 June 2025 | 205.85 (1.09%) | 203.99 | 203.73 - 206.11 | 0.9027 times | Mon 09 June 2025 | 203.63 (0.82%) | 202.84 | 202.84 - 204.93 | 0.835 times | Fri 06 June 2025 | 201.97 (1.3%) | 201.60 | 201.50 - 203.39 | 0.8271 times | Thu 05 June 2025 | 199.38 (-0.25%) | 200.69 | 198.48 - 202.84 | 1.1787 times | Wed 04 June 2025 | 199.88 (0.69%) | 198.47 | 198.33 - 200.35 | 1.7039 times | Tue 03 June 2025 | 198.52 (1.58%) | 195.30 | 194.92 - 198.89 | 1.08 times | Mon 02 June 2025 | 195.43 (1.14%) | 192.86 | 192.24 - 195.59 | 1.0512 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 197.87 and 204.59
| Weekly Target 1 | 196.64 |
| Weekly Target 2 | 199.09 |
| Weekly Target 3 | 203.36333333333 |
| Weekly Target 4 | 205.81 |
| Weekly Target 5 | 210.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 201.53 (-1.95%) | 206.52 | 200.92 - 207.64 | 0.4546 times | Wed 11 June 2025 | 205.54 (1.77%) | 202.84 | 202.84 - 207.64 | 0.4661 times | Fri 06 June 2025 | 201.97 (4.52%) | 192.86 | 192.24 - 203.39 | 1.0321 times | Fri 30 May 2025 | 193.23 (0.76%) | 193.94 | 189.89 - 197.16 | 0.6098 times | Fri 23 May 2025 | 191.78 (-2.9%) | 197.04 | 189.59 - 198.89 | 0.8959 times | Tue 20 May 2025 | 197.51 (-0.5%) | 194.95 | 194.95 - 198.70 | 0.4074 times | Fri 16 May 2025 | 198.51 (7.41%) | 192.96 | 191.75 - 200.32 | 1.3006 times | Fri 09 May 2025 | 184.82 (0.84%) | 181.18 | 178.61 - 186.25 | 1.3931 times | Fri 02 May 2025 | 183.28 (3.76%) | 176.40 | 172.17 - 184.37 | 1.7064 times | Fri 25 April 2025 | 176.63 (9.55%) | 158.67 | 155.24 - 177.06 | 1.7341 times | Thu 17 April 2025 | 161.23 (-0.28%) | 161.61 | 158.30 - 164.27 | 0.3814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 196.89 and 212.29
| Monthly Target 1 | 185.07 |
| Monthly Target 2 | 193.3 |
| Monthly Target 3 | 200.47 |
| Monthly Target 4 | 208.7 |
| Monthly Target 5 | 215.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 201.53 (4.3%) | 192.86 | 192.24 - 207.64 | 0.3542 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 0.9754 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.4704 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.355 times | Fri 28 February 2025 | 190.41 (-4.3%) | 193.99 | 186.69 - 211.25 | 0.5919 times | Fri 31 January 2025 | 198.97 (5.68%) | 190.03 | 185.36 - 203.16 | 0.9418 times | Tue 31 December 2024 | 188.28 (-5.15%) | 202.72 | 187.30 - 203.78 | 0.4927 times | Tue 26 November 2024 | 198.51 (6.8%) | 187.38 | 186.49 - 200.72 | 0.4996 times | Thu 31 October 2024 | 185.87 (-2.84%) | 191.45 | 185.45 - 200.30 | 0.6395 times | Mon 30 September 2024 | 191.31 (0%) | 189.63 | 175.39 - 195.22 | 0.6796 times | Fri 30 August 2024 | 191.31 (0.9%) | 187.79 | 164.27 - 194.13 | 0.6649 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust QTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.19
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 190, while middle bands are at 195 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.19 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 204.69 |
| 12 day DMA | 201.29 |
| 20 day DMA | 198.68 |
| 35 day DMA | 194.02 |
| 50 day DMA | 185.07 |
| 100 day DMA | 183.6 |
| 150 day DMA | 187.58 |
| 200 day DMA | 188.47 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.46 | 204.43 | 204.15 |
| 12 day EMA | 201.56 | 201.57 | 200.95 |
| 20 day EMA | 198.69 | 198.39 | 197.7 |
| 35 day EMA | 191.74 | 191.16 | 190.34 |
| 50 day EMA | 185.22 | 184.55 | 183.72 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.69 | 205.11 | 204.51 |
| 12 day SMA | 201.29 | 200.64 | 199.73 |
| 20 day SMA | 198.68 | 198.51 | 198.19 |
| 35 day SMA | 194.02 | 193.31 | 192.5 |
| 50 day SMA | 185.07 | 184.27 | 183.41 |
| 100 day SMA | 183.6 | 183.61 | 183.58 |
| 150 day SMA | 187.58 | 187.51 | 187.4 |
| 200 day SMA | 188.47 | 188.35 | 188.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.