QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 5.59 and 5.87
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.93 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.68 (3.65%) | 5.50 | 5.50 - 5.78 | 1.1616 times | Thu 05 June 2025 | 5.48 (-2.14%) | 5.61 | 5.45 - 5.63 | 0.8357 times | Wed 04 June 2025 | 5.60 (1.08%) | 5.55 | 5.55 - 5.70 | 1.2335 times | Tue 03 June 2025 | 5.54 (4.73%) | 5.27 | 5.27 - 5.57 | 0.9699 times | Mon 02 June 2025 | 5.29 (2.12%) | 5.19 | 5.10 - 5.30 | 0.5635 times | Fri 30 May 2025 | 5.18 (0.39%) | 5.10 | 4.95 - 5.23 | 1.0667 times | Thu 29 May 2025 | 5.16 (-1.53%) | 5.37 | 5.13 - 5.37 | 0.6306 times | Wed 28 May 2025 | 5.24 (-1.5%) | 5.33 | 5.22 - 5.38 | 0.783 times | Tue 27 May 2025 | 5.32 (5.77%) | 5.13 | 5.03 - 5.38 | 1.4021 times | Fri 23 May 2025 | 5.03 (-2.33%) | 5.06 | 4.97 - 5.25 | 1.3533 times | Thu 22 May 2025 | 5.15 (-3.56%) | 5.29 | 5.14 - 5.44 | 2.2436 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 5.39 and 6.07
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.68 (9.65%) | 5.19 | 5.10 - 5.78 | 1.1419 times | Fri 30 May 2025 | 5.18 (2.98%) | 5.13 | 4.95 - 5.38 | 0.9306 times | Fri 23 May 2025 | 5.03 (-9.21%) | 5.63 | 4.97 - 5.69 | 1.5944 times | Tue 20 May 2025 | 5.54 (-3.82%) | 5.58 | 5.38 - 5.77 | 0.6882 times | Fri 16 May 2025 | 5.76 (-2.37%) | 6.39 | 5.52 - 6.85 | 2.0738 times | Fri 09 May 2025 | 5.90 (2.79%) | 5.68 | 5.31 - 6.18 | 0.8462 times | Fri 02 May 2025 | 5.74 (7.49%) | 5.50 | 5.18 - 5.98 | 1.4832 times | Fri 25 April 2025 | 5.34 (16.09%) | 4.49 | 4.34 - 5.34 | 0.8713 times | Thu 17 April 2025 | 4.60 (-3.56%) | 4.73 | 4.52 - 4.83 | 0.1732 times | Wed 16 April 2025 | 4.77 (0%) | 4.73 | 4.60 - 4.83 | 0.1972 times | Wed 16 April 2025 | 4.77 (0%) | 4.73 | 4.60 - 4.83 | 0 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 5.39 and 6.07
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.68 (9.65%) | 5.19 | 5.10 - 5.78 | 0.1411 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.8238 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.8632 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.9217 times | Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.6387 times | Fri 31 January 2025 | 8.21 (-27.35%) | 11.43 | 7.92 - 13.08 | 1.6953 times | Tue 31 December 2024 | 11.30 (49.08%) | 7.51 | 7.26 - 13.36 | 1.3764 times | Tue 26 November 2024 | 7.58 (2.16%) | 7.44 | 6.75 - 8.37 | 0.9061 times | Thu 31 October 2024 | 7.42 (-3.26%) | 7.61 | 7.26 - 9.15 | 0.7869 times | Mon 30 September 2024 | 7.67 (-8.69%) | 8.27 | 7.01 - 8.27 | 0.8469 times | Fri 30 August 2024 | 8.40 (-22.22%) | 10.68 | 7.62 - 10.72 | 1.4417 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.5
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.45 | 5.43 |
| 12 day EMA | 5.46 | 5.42 | 5.41 |
| 20 day EMA | 5.45 | 5.43 | 5.43 |
| 35 day EMA | 5.36 | 5.34 | 5.33 |
| 50 day EMA | 5.26 | 5.24 | 5.23 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.42 | 5.35 |
| 12 day SMA | 5.33 | 5.32 | 5.33 |
| 20 day SMA | 5.55 | 5.57 | 5.59 |
| 35 day SMA | 5.49 | 5.46 | 5.44 |
| 50 day SMA | 5.3 | 5.28 | 5.26 |
| 100 day SMA | 5.91 | 5.94 | 5.97 |
| 150 day SMA | 6.84 | 6.85 | 6.87 |
| 200 day SMA | 7.09 | 7.1 | 7.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.