Login or Join

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 15.64 and 16.68

Daily Target 115.45
Daily Target 215.83
Daily Target 316.486666666667
Daily Target 416.87
Daily Target 517.53

Daily price and volume Uniqure N

Date Closing Open Range Volume
Wed 11 June 2025 16.22 (0%) 16.34 16.10 - 17.14 0.8597 times
Wed 11 June 2025 16.22 (-0.73%) 16.34 16.10 - 17.14 0.8597 times
Tue 10 June 2025 16.34 (-3.31%) 16.92 16.12 - 17.60 0.5843 times
Mon 09 June 2025 16.90 (-2.14%) 17.53 16.53 - 17.58 0.7488 times
Fri 06 June 2025 17.27 (3.97%) 16.95 16.90 - 17.54 1.3746 times
Thu 05 June 2025 16.61 (11.03%) 14.94 14.75 - 16.81 1.367 times
Wed 04 June 2025 14.96 (-1.32%) 15.19 14.91 - 15.45 0.5843 times
Tue 03 June 2025 15.16 (4.62%) 14.49 13.80 - 15.48 0.8421 times
Mon 02 June 2025 14.49 (0.14%) 14.70 14.48 - 15.50 1.4819 times
Fri 30 May 2025 14.47 (-2.89%) 14.77 14.06 - 15.07 1.2976 times
Thu 29 May 2025 14.90 (-0.93%) 15.90 14.90 - 16.20 0.7287 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 15.64 and 16.68

Weekly Target 115.45
Weekly Target 215.83
Weekly Target 316.486666666667
Weekly Target 416.87
Weekly Target 517.53

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Wed 11 June 2025 16.22 (0%) 16.34 16.10 - 17.14 0.176 times
Wed 11 June 2025 16.22 (-6.08%) 17.53 16.10 - 17.60 0.4489 times
Fri 06 June 2025 17.27 (19.35%) 14.70 13.80 - 17.54 1.1567 times
Fri 30 May 2025 14.47 (-4.55%) 15.44 14.06 - 16.20 0.712 times
Fri 23 May 2025 15.16 (-0.98%) 14.71 14.40 - 16.00 0.8027 times
Tue 20 May 2025 15.31 (11.75%) 13.46 13.45 - 15.51 0.4308 times
Fri 16 May 2025 13.70 (7.11%) 12.76 12.47 - 14.19 1.1552 times
Fri 09 May 2025 12.79 (-13.41%) 15.97 10.05 - 16.20 3.417 times
Fri 02 May 2025 14.77 (4.16%) 14.41 13.27 - 15.34 0.7324 times
Fri 25 April 2025 14.18 (9.08%) 12.94 12.80 - 14.98 0.9683 times
Thu 17 April 2025 13.00 (38.45%) 9.49 8.95 - 14.13 2.2391 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 15.01 and 18.81

Monthly Target 112.07
Monthly Target 214.15
Monthly Target 315.873333333333
Monthly Target 417.95
Monthly Target 519.67

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Wed 11 June 2025 16.22 (12.09%) 14.70 13.80 - 17.60 0.3799 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 1.4576 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 1.4251 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.7586 times
Fri 28 February 2025 13.15 (-16.45%) 15.00 10.57 - 16.80 0.5896 times
Fri 31 January 2025 15.74 (-10.87%) 17.85 13.04 - 19.18 0.9435 times
Tue 31 December 2024 17.66 (191.9%) 7.47 7.02 - 18.42 2.9932 times
Tue 26 November 2024 6.05 (5.77%) 5.80 5.35 - 7.96 0.5053 times
Thu 31 October 2024 5.72 (16.02%) 4.93 4.45 - 7.27 0.6245 times
Mon 30 September 2024 4.93 (-15.73%) 5.78 4.73 - 6.07 0.3228 times
Fri 30 August 2024 5.85 (-23.63%) 7.76 5.76 - 8.46 0.463 times

 monthly chart UniqureN

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniqureN in short term and the buy signal is strong.

UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 16.59
12 day DMA 15.72
20 day DMA 15.45
35 day DMA 14.57
50 day DMA 13.35
100 day DMA 12.99
150 day DMA 13.06
200 day DMA 11.23

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.3116.35
12 day EMA15.8615.815.72
20 day EMA15.3415.2515.15
35 day EMA14.3314.2214.1
50 day EMA13.2813.1613.04

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6716.42
12 day SMA15.7215.6615.57
20 day SMA15.4515.315.12
35 day SMA14.5714.5114.46
50 day SMA13.3513.213.06
100 day SMA12.9912.9812.97
150 day SMA13.061312.95
200 day SMA11.2311.1811.13
Back to top | Use Dark Theme