Login or Join

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLG are 27.04 and 27.22

Daily Target 126.99
Daily Target 227.08
Daily Target 327.166666666667
Daily Target 427.26
Daily Target 527.35

Daily price and volume Global X

Date Closing Open Range Volume
Fri 06 June 2025 27.18 (0.74%) 27.19 27.07 - 27.25 0.8938 times
Thu 05 June 2025 26.98 (-0.52%) 27.15 26.96 - 27.24 1.0753 times
Wed 04 June 2025 27.12 (0.18%) 27.10 27.04 - 27.14 0.8394 times
Tue 03 June 2025 27.07 (0.71%) 26.86 26.81 - 27.08 0.8575 times
Mon 02 June 2025 26.88 (0.56%) 26.68 26.62 - 26.89 1.1525 times
Fri 30 May 2025 26.73 (-0.11%) 26.73 26.44 - 26.76 0.6715 times
Thu 29 May 2025 26.76 (0.22%) 26.98 26.67 - 26.98 0.8212 times
Wed 28 May 2025 26.70 (-0.3%) 26.81 26.65 - 26.81 0.9437 times
Tue 27 May 2025 26.78 (1.94%) 26.56 26.50 - 26.78 1.3975 times
Fri 23 May 2025 26.27 (-0.61%) 26.16 26.10 - 26.35 1.3475 times
Thu 22 May 2025 26.43 (0.04%) 26.36 26.32 - 26.59 1.1525 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 26.9 and 27.53

Weekly Target 126.39
Weekly Target 226.78
Weekly Target 327.016666666667
Weekly Target 427.41
Weekly Target 527.65

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 06 June 2025 27.18 (1.68%) 26.68 26.62 - 27.25 1.0567 times
Fri 30 May 2025 26.73 (1.75%) 26.56 26.44 - 26.98 0.8408 times
Fri 23 May 2025 26.27 (-1.65%) 26.62 26.10 - 26.77 1.006 times
Tue 20 May 2025 26.71 (-0.82%) 26.41 26.41 - 26.76 0.5294 times
Fri 16 May 2025 26.93 (3.86%) 26.38 26.32 - 26.93 3.0518 times
Fri 09 May 2025 25.93 (-0.04%) 25.76 25.57 - 26.06 1.0617 times
Fri 02 May 2025 25.94 (2.33%) 25.43 25.08 - 25.99 1.3304 times
Fri 25 April 2025 25.35 (3.34%) 23.97 23.55 - 25.42 0.6229 times
Thu 17 April 2025 24.53 (0.33%) 24.81 24.16 - 24.81 0.5003 times
Wed 16 April 2025 24.45 (0%) 24.81 24.16 - 24.84 0 times
Wed 16 April 2025 24.45 (0%) 24.81 24.16 - 24.84 0 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 26.9 and 27.53

Monthly Target 126.39
Monthly Target 226.78
Monthly Target 327.016666666667
Monthly Target 427.41
Monthly Target 527.65

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 06 June 2025 27.18 (1.68%) 26.68 26.62 - 27.25 0.1814 times
Fri 30 May 2025 26.73 (4.7%) 25.65 25.57 - 26.98 1.2328 times
Wed 30 April 2025 25.53 (-0.66%) 25.53 22.15 - 26.10 1.2145 times
Mon 31 March 2025 25.70 (-7.25%) 27.79 25.20 - 27.90 1.5179 times
Fri 28 February 2025 27.71 (-3.11%) 28.20 27.11 - 29.33 1.117 times
Fri 31 January 2025 28.60 (1.85%) 28.24 27.59 - 28.91 2.9697 times
Tue 31 December 2024 28.08 (-14.7%) 33.56 28.00 - 34.19 0.4992 times
Tue 26 November 2024 32.92 (3.13%) 32.02 31.95 - 33.50 0.3406 times
Thu 31 October 2024 31.92 (-0.72%) 32.16 31.60 - 32.73 0.419 times
Mon 30 September 2024 32.15 (1.84%) 31.39 30.01 - 32.25 0.508 times
Fri 30 August 2024 31.57 (1.09%) 31.30 28.13 - 31.83 0.6711 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X QYLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.13

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and GlobalX QYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.78
20 day DMA 26.76
35 day DMA 26.16
50 day DMA 25.66
100 day DMA 26.52
150 day DMA 28.14
200 day DMA 29.07

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9626.95
12 day EMA26.8526.7926.76
20 day EMA26.6326.5726.53
35 day EMA26.1926.1326.08
50 day EMA25.7125.6525.6

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.9626.91
12 day SMA26.7826.7426.72
20 day SMA26.7626.726.65
35 day SMA26.1626.0826.01
50 day SMA25.6625.5825.51
100 day SMA26.5226.5326.55
150 day SMA28.1428.1728.21
200 day SMA29.0729.0929.11
Back to top | Use Dark Theme