Login or Join

FreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets FreightcarAmerica

Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.07 and 8.27

Daily Target 18.03
Daily Target 28.1
Daily Target 38.2266666666667
Daily Target 48.3
Daily Target 58.43

Daily price and volume Freightcar America

Date Closing Open Range Volume
Tue 10 June 2025 8.18 (-0.49%) 8.25 8.15 - 8.35 0.4882 times
Mon 09 June 2025 8.22 (-1.32%) 8.45 8.04 - 8.45 0.8111 times
Fri 06 June 2025 8.33 (5.71%) 8.02 7.90 - 8.43 1.0832 times
Thu 05 June 2025 7.88 (-3.55%) 8.20 7.85 - 8.26 0.6356 times
Wed 04 June 2025 8.17 (-2.04%) 8.36 8.09 - 8.44 0.9024 times
Tue 03 June 2025 8.34 (7.75%) 7.86 7.75 - 8.34 1.2772 times
Mon 02 June 2025 7.74 (-2.15%) 8.00 7.60 - 8.00 1.3983 times
Fri 30 May 2025 7.91 (-1%) 7.89 7.67 - 8.06 1.0337 times
Thu 29 May 2025 7.99 (6.39%) 8.04 7.38 - 8.04 1.5254 times
Wed 28 May 2025 7.51 (3.3%) 7.39 7.28 - 7.54 0.8451 times
Tue 27 May 2025 7.27 (4.76%) 6.97 6.97 - 7.35 1.0211 times

 Daily chart FreightcarAmerica

Weekly price and charts FreightcarAmerica

Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.91 and 8.32

Weekly Target 17.81
Weekly Target 28
Weekly Target 38.2233333333333
Weekly Target 48.41
Weekly Target 58.63

Weekly price and volumes for Freightcar America

Date Closing Open Range Volume
Tue 10 June 2025 8.18 (-1.8%) 8.45 8.04 - 8.45 0.2546 times
Fri 06 June 2025 8.33 (5.31%) 8.00 7.60 - 8.44 1.038 times
Fri 30 May 2025 7.91 (13.98%) 6.97 6.97 - 8.06 0.8672 times
Fri 23 May 2025 6.94 (-7.22%) 7.51 6.86 - 7.57 0.58 times
Tue 20 May 2025 7.48 (-3.23%) 7.51 7.25 - 7.80 0.3134 times
Fri 16 May 2025 7.73 (22.89%) 6.70 6.55 - 7.80 1.273 times
Fri 09 May 2025 6.29 (-1.72%) 6.32 6.02 - 7.48 2.3653 times
Fri 02 May 2025 6.40 (0.95%) 6.31 5.61 - 6.43 1.8868 times
Fri 25 April 2025 6.34 (13.42%) 5.59 5.46 - 6.99 1.2356 times
Thu 17 April 2025 5.59 (-0.71%) 5.22 5.11 - 5.77 0.1861 times
Wed 16 April 2025 5.63 (0%) 5.22 5.11 - 5.77 0.367 times

 weekly chart FreightcarAmerica

Monthly price and charts FreightcarAmerica

Strong monthly Stock price targets for FreightcarAmerica RAIL are 7.89 and 8.74

Monthly Target 17.23
Monthly Target 27.7
Monthly Target 38.0766666666667
Monthly Target 48.55
Monthly Target 58.93

Monthly price and volumes Freightcar America

Date Closing Open Range Volume
Tue 10 June 2025 8.18 (3.41%) 8.00 7.60 - 8.45 0.1817 times
Fri 30 May 2025 7.91 (36.85%) 6.01 5.95 - 8.06 0.8568 times
Wed 30 April 2025 5.78 (4.52%) 5.51 4.31 - 6.99 0.883 times
Mon 31 March 2025 5.53 (-31.81%) 8.18 5.34 - 8.30 0.9897 times
Fri 28 February 2025 8.11 (-33.58%) 11.71 7.58 - 13.46 0.6937 times
Fri 31 January 2025 12.21 (36.27%) 9.18 9.11 - 13.64 0.6992 times
Tue 31 December 2024 8.96 (-10.49%) 9.60 8.65 - 10.98 0.4547 times
Tue 26 November 2024 10.01 (-30.29%) 14.42 8.71 - 16.10 2.0781 times
Thu 31 October 2024 14.36 (33.09%) 10.80 10.45 - 15.06 1.5839 times
Mon 30 September 2024 10.79 (52.4%) 7.14 7.10 - 11.55 1.5792 times
Fri 30 August 2024 7.08 (104.03%) 3.37 3.12 - 8.84 1.3219 times

 monthly chart FreightcarAmerica

Indicator Analysis of FreightcarAmerica

Tomorrow's movement Prediction of Freightcar America RAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freightcar America RAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freightcar America RAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FreightcarAmerica (RAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreightcarAmerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FreightcarAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreightcarAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FreightcarAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreightcarAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.02 and FreightcarAmerica RAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreightcarAmerica RAIL stock. Volume based technical analysis of FreightcarAmerica RAIL stock is negative.

FreightcarAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freightcar America RAIL

DMA (daily moving average) of Freightcar America RAIL

DMA period DMA value
5 day DMA 8.16
12 day DMA 7.87
20 day DMA 7.69
35 day DMA 7.11
50 day DMA 6.61
100 day DMA 7.51
150 day DMA 8.53
200 day DMA 9.19

EMA (exponential moving average) of Freightcar America RAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.138.08
12 day EMA7.927.877.81
20 day EMA7.657.597.52
35 day EMA7.137.077
50 day EMA6.66.546.47

SMA (simple moving average) of Freightcar America RAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.198.09
12 day SMA7.877.797.7
20 day SMA7.697.647.57
35 day SMA7.117.046.97
50 day SMA6.616.546.46
100 day SMA7.517.557.6
150 day SMA8.538.568.59
200 day SMA9.199.199.18
Back to top | Use Dark Theme