RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 14.83 and 15.32
| Daily Target 1 | 14.72 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.213333333333 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.7 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.13 (-2.39%) | 15.50 | 15.01 - 15.50 | 0.5744 times | Thu 05 June 2025 | 15.50 (0.13%) | 15.59 | 15.10 - 15.99 | 0.3133 times | Wed 04 June 2025 | 15.48 (2.65%) | 15.48 | 15.25 - 15.69 | 0.5352 times | Tue 03 June 2025 | 15.08 (-0.26%) | 15.00 | 15.00 - 16.36 | 4.0992 times | Mon 02 June 2025 | 15.12 (-6.95%) | 16.11 | 15.04 - 16.39 | 0.7833 times | Fri 30 May 2025 | 16.25 (-1.69%) | 15.81 | 15.43 - 16.25 | 0.7702 times | Thu 29 May 2025 | 16.53 (2.86%) | 16.33 | 16.15 - 16.60 | 0.7441 times | Wed 28 May 2025 | 16.07 (3.68%) | 15.60 | 15.60 - 16.84 | 0.5091 times | Tue 27 May 2025 | 15.50 (-4.62%) | 16.00 | 15.50 - 16.58 | 1.5927 times | Fri 23 May 2025 | 16.25 (-2.17%) | 16.24 | 16.24 - 17.03 | 0.0783 times | Thu 22 May 2025 | 16.61 (3.81%) | 15.77 | 15.77 - 16.76 | 1.5013 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 14.37 and 15.76
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 15.506666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.13 (-6.89%) | 16.11 | 15.00 - 16.39 | 2.1033 times | Fri 30 May 2025 | 16.25 (0%) | 16.00 | 15.43 - 16.84 | 1.2063 times | Fri 23 May 2025 | 16.25 (-0.61%) | 16.98 | 15.77 - 17.18 | 1.093 times | Tue 20 May 2025 | 16.35 (-2.5%) | 16.90 | 16.01 - 17.46 | 0.4137 times | Fri 16 May 2025 | 16.77 (-7.96%) | 18.40 | 15.75 - 18.93 | 1.5329 times | Fri 09 May 2025 | 18.22 (-2.67%) | 18.31 | 18.00 - 19.70 | 0.7969 times | Fri 02 May 2025 | 18.72 (-1.63%) | 18.93 | 18.51 - 19.15 | 0.6619 times | Fri 25 April 2025 | 19.03 (-3.89%) | 21.00 | 18.85 - 21.00 | 0.4146 times | Thu 17 April 2025 | 19.80 (2.86%) | 18.97 | 18.74 - 21.30 | 1.7773 times | Wed 16 April 2025 | 19.25 (0%) | 18.97 | 18.74 - 20.02 | 0 times | Wed 16 April 2025 | 19.25 (0%) | 18.97 | 18.74 - 20.02 | 0 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 14.37 and 15.76
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.506666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.13 (-6.89%) | 16.11 | 15.00 - 16.39 | 0.2655 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.6839 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 0.9853 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 1.9192 times | Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 2.2034 times | Fri 31 January 2025 | 22.01 (14.34%) | 19.44 | 18.39 - 22.82 | 1.8571 times | Tue 31 December 2024 | 19.25 (17.38%) | 18.81 | 16.50 - 24.10 | 1.3245 times | Tue 26 November 2024 | 16.40 (2.5%) | 16.19 | 16.00 - 16.53 | 0.2281 times | Wed 30 October 2024 | 16.00 (-4.76%) | 16.41 | 16.00 - 17.26 | 0.1517 times | Fri 27 September 2024 | 16.80 (-10.21%) | 18.81 | 16.18 - 19.01 | 0.3811 times | Fri 30 August 2024 | 18.71 (8.53%) | 17.20 | 16.78 - 19.49 | 0.28 times |
Indicator Analysis of RandCapital
Tomorrow's movement Prediction of Rand Capital RAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rand Capital RAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rand Capital RAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rand Capital RAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RandCapital (RAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RandCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RandCapital in short term and the sell signal is strong.
RandCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RandCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RandCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and RandCapital RAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RandCapital RAND stock. Volume based technical analysis of RandCapital RAND stock is negative.
RandCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.36 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.83 |
| 100 day DMA | 20.32 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.55 | 15.57 |
| 12 day EMA | 15.84 | 15.97 | 16.05 |
| 20 day EMA | 16.32 | 16.44 | 16.54 |
| 35 day EMA | 16.98 | 17.09 | 17.18 |
| 50 day EMA | 17.7 | 17.8 | 17.89 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.49 | 15.69 |
| 12 day SMA | 15.79 | 15.9 | 15.97 |
| 20 day SMA | 16.36 | 16.51 | 16.65 |
| 35 day SMA | 17.46 | 17.58 | 17.68 |
| 50 day SMA | 17.83 | 17.91 | 17.98 |
| 100 day SMA | 20.32 | 20.39 | 20.46 |
| 150 day SMA | 19.77 | 19.77 | 19.78 |
| 200 day SMA | 19.16 | 19.17 | 19.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.