RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics
Strong Daily Stock price targets for RaptTherapeutics RAPT are 1.13 and 1.25
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.27 |
Daily price and volume Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.17 (14.71%) | 1.09 | 1.08 - 1.20 | 0.742 times | Thu 05 June 2025 | 1.02 (0%) | 1.01 | 0.99 - 1.04 | 0.2171 times | Wed 04 June 2025 | 1.02 (3.03%) | 0.99 | 0.99 - 1.05 | 0.3187 times | Tue 03 June 2025 | 0.99 (5.32%) | 0.96 | 0.94 - 1.03 | 0.4988 times | Mon 02 June 2025 | 0.94 (5.62%) | 0.89 | 0.86 - 0.94 | 0.5636 times | Fri 30 May 2025 | 0.89 (-4.3%) | 0.91 | 0.86 - 0.91 | 0.2631 times | Thu 29 May 2025 | 0.93 (-4.12%) | 0.96 | 0.91 - 0.98 | 0.421 times | Wed 28 May 2025 | 0.97 (-1.02%) | 0.97 | 0.95 - 1.04 | 0.8056 times | Tue 27 May 2025 | 0.98 (-20.33%) | 1.24 | 0.95 - 1.27 | 2.6931 times | Fri 23 May 2025 | 1.23 (43.02%) | 0.86 | 0.84 - 1.24 | 3.477 times | Thu 22 May 2025 | 0.86 (-3.37%) | 0.90 | 0.81 - 0.95 | 0.4105 times |
Weekly price and charts RaptTherapeutics
Strong weekly Stock price targets for RaptTherapeutics RAPT are 1.02 and 1.36
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.17 (31.46%) | 0.89 | 0.86 - 1.20 | 0.9236 times | Fri 30 May 2025 | 0.89 (-27.64%) | 1.24 | 0.86 - 1.27 | 1.6509 times | Fri 23 May 2025 | 1.23 (28.13%) | 0.96 | 0.81 - 1.24 | 1.812 times | Tue 20 May 2025 | 0.96 (14.29%) | 0.83 | 0.81 - 0.98 | 0.428 times | Fri 16 May 2025 | 0.84 (12%) | 0.76 | 0.71 - 0.88 | 1.4479 times | Fri 09 May 2025 | 0.75 (-22.68%) | 0.95 | 0.75 - 0.96 | 1.263 times | Fri 02 May 2025 | 0.97 (10.23%) | 0.87 | 0.85 - 1.01 | 1.1199 times | Fri 25 April 2025 | 0.88 (11.39%) | 0.79 | 0.77 - 0.89 | 0.9301 times | Thu 17 April 2025 | 0.79 (-1.25%) | 0.84 | 0.75 - 0.87 | 0.2399 times | Wed 16 April 2025 | 0.80 (0%) | 0.84 | 0.80 - 0.87 | 0.1847 times | Wed 16 April 2025 | 0.80 (0%) | 0.84 | 0.80 - 0.87 | 0 times |
Monthly price and charts RaptTherapeutics
Strong monthly Stock price targets for RaptTherapeutics RAPT are 1.02 and 1.36
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.17 (31.46%) | 0.89 | 0.86 - 1.20 | 0.1003 times | Fri 30 May 2025 | 0.89 (-4.3%) | 0.92 | 0.71 - 1.27 | 0.7725 times | Wed 30 April 2025 | 0.93 (-23.77%) | 1.20 | 0.75 - 1.25 | 0.5503 times | Mon 31 March 2025 | 1.22 (7.02%) | 1.11 | 1.02 - 1.57 | 0.5823 times | Fri 28 February 2025 | 1.14 (0%) | 1.12 | 1.07 - 1.32 | 0.2978 times | Fri 31 January 2025 | 1.14 (-27.85%) | 1.59 | 1.07 - 1.78 | 0.9899 times | Tue 31 December 2024 | 1.58 (41.07%) | 1.07 | 0.79 - 2.32 | 5.587 times | Tue 26 November 2024 | 1.12 (-47.17%) | 2.15 | 1.00 - 3.32 | 0.7273 times | Thu 31 October 2024 | 2.12 (5.47%) | 1.99 | 1.64 - 2.50 | 0.2039 times | Mon 30 September 2024 | 2.01 (-2.43%) | 2.08 | 1.73 - 2.14 | 0.1887 times | Fri 30 August 2024 | 2.06 (-34.39%) | 3.13 | 2.02 - 3.20 | 0.2161 times |
Indicator Analysis of RaptTherapeutics
Tomorrow's movement Prediction of Rapt Therapeutics RAPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rapt Therapeutics RAPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rapt Therapeutics RAPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rapt Therapeutics RAPT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rapt Therapeutics RAPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.08
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaptTherapeutics (RAPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaptTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaptTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaptTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaptTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaptTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and RaptTherapeutics RAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaptTherapeutics RAPT stock. Volume based technical analysis of RaptTherapeutics RAPT stock is negative.
RaptTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 0.99 | 0.98 |
| 12 day EMA | 0.99 | 0.96 | 0.95 |
| 20 day EMA | 0.97 | 0.95 | 0.94 |
| 35 day EMA | 0.94 | 0.93 | 0.92 |
| 50 day EMA | 0.91 | 0.9 | 0.89 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 0.97 | 0.95 |
| 12 day SMA | 0.99 | 0.97 | 0.97 |
| 20 day SMA | 0.94 | 0.92 | 0.91 |
| 35 day SMA | 0.9 | 0.89 | 0.89 |
| 50 day SMA | 0.88 | 0.88 | 0.88 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.13 | 1.14 | 1.15 |
| 200 day SMA | 1.33 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.