Login or Join

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.64 and 2.75

Daily Target 12.55
Daily Target 22.61
Daily Target 32.6633333333333
Daily Target 42.72
Daily Target 52.77

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 06 June 2025 2.66 (0.76%) 2.61 2.61 - 2.72 0.7388 times
Thu 05 June 2025 2.64 (-2.94%) 2.73 2.56 - 2.73 1.741 times
Wed 04 June 2025 2.72 (1.12%) 2.72 2.63 - 2.75 0.9071 times
Tue 03 June 2025 2.69 (-2.18%) 2.72 2.69 - 2.74 0.1244 times
Mon 02 June 2025 2.75 (-0.36%) 2.75 2.65 - 2.75 0.4974 times
Fri 30 May 2025 2.76 (3.76%) 2.70 2.69 - 2.80 1.5582 times
Thu 29 May 2025 2.66 (-3.27%) 2.77 2.66 - 2.79 2.0849 times
Wed 28 May 2025 2.75 (-0.36%) 2.75 2.70 - 2.77 0.5486 times
Tue 27 May 2025 2.76 (-0.72%) 2.80 2.66 - 2.80 1.0973 times
Fri 23 May 2025 2.78 (1.46%) 2.68 2.68 - 2.82 0.7023 times
Thu 22 May 2025 2.74 (0.37%) 2.79 2.73 - 2.82 0.8925 times

 Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.52 and 2.71

Weekly Target 12.47
Weekly Target 22.56
Weekly Target 32.6566666666667
Weekly Target 42.75
Weekly Target 52.85

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 06 June 2025 2.66 (-3.62%) 2.75 2.56 - 2.75 1.0364 times
Fri 30 May 2025 2.76 (-0.72%) 2.80 2.66 - 2.80 1.3674 times
Fri 23 May 2025 2.78 (1.46%) 2.80 2.68 - 2.82 0.539 times
Tue 20 May 2025 2.74 (0.37%) 2.75 2.74 - 2.81 0.0889 times
Fri 16 May 2025 2.73 (-0.36%) 2.80 2.54 - 2.84 1.8648 times
Fri 09 May 2025 2.74 (11.84%) 2.44 2.30 - 2.89 1.8478 times
Fri 02 May 2025 2.45 (-2%) 2.49 2.38 - 2.49 0.9854 times
Fri 25 April 2025 2.50 (10.13%) 2.27 2.15 - 2.50 1.3352 times
Thu 17 April 2025 2.27 (3.65%) 2.18 2.11 - 2.30 0.8582 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0.0769 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times

 weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.52 and 2.71

Monthly Target 12.47
Monthly Target 22.56
Monthly Target 32.6566666666667
Monthly Target 42.75
Monthly Target 52.85

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 06 June 2025 2.66 (-3.62%) 2.75 2.56 - 2.75 0.0885 times
Fri 30 May 2025 2.76 (12.2%) 2.44 2.30 - 2.89 0.5085 times
Wed 30 April 2025 2.46 (-10.55%) 2.76 2.01 - 2.76 0.8389 times
Mon 31 March 2025 2.75 (-14.33%) 3.12 2.60 - 3.20 0.6284 times
Fri 28 February 2025 3.21 (26.88%) 2.44 2.28 - 3.25 1.9015 times
Fri 31 January 2025 2.53 (-1.94%) 2.62 2.42 - 2.73 0.7191 times
Tue 31 December 2024 2.58 (-11.64%) 3.21 2.55 - 3.24 0.345 times
Tue 26 November 2024 2.92 (0.34%) 2.91 2.56 - 3.22 1.5569 times
Thu 31 October 2024 2.91 (43.35%) 2.03 2.00 - 2.99 1.8479 times
Mon 30 September 2024 2.03 (10.93%) 1.81 1.70 - 2.38 1.5654 times
Fri 30 August 2024 1.83 (-0.54%) 1.84 1.74 - 1.85 0.4401 times

 monthly chart RaveRestaurant

Indicator Analysis of RaveRestaurant

Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaveRestaurant in short term but the sell signal is initial and weak.

RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaveRestaurant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaveRestaurant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.

RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.72
20 day DMA 2.73
35 day DMA 2.6
50 day DMA 2.48
100 day DMA 2.57
150 day DMA 2.63
200 day DMA 2.54

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.692.72
12 day EMA2.72.712.72
20 day EMA2.672.672.67
35 day EMA2.62.62.6
50 day EMA2.512.52.49

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.712.72
12 day SMA2.722.732.74
20 day SMA2.732.732.73
35 day SMA2.62.592.58
50 day SMA2.482.472.47
100 day SMA2.572.572.57
150 day SMA2.632.642.64
200 day SMA2.542.532.53
Back to top | Use Dark Theme