RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 23 and 23.51
Daily Target 1 | 22.9 |
Daily Target 2 | 23.1 |
Daily Target 3 | 23.413333333333 |
Daily Target 4 | 23.61 |
Daily Target 5 | 23.92 |
Daily price and volume Rocky Brands
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.29 (0.3%) | 23.73 | 23.22 - 23.73 | 0.3018 times | Thu 05 June 2025 | 23.22 (0.65%) | 23.00 | 22.88 - 23.55 | 0.589 times | Wed 04 June 2025 | 23.07 (-1.07%) | 23.51 | 23.03 - 23.51 | 0.3518 times | Tue 03 June 2025 | 23.32 (2.37%) | 22.77 | 22.69 - 23.63 | 0.6206 times | Mon 02 June 2025 | 22.78 (0.13%) | 22.59 | 22.27 - 23.04 | 1.9647 times | Fri 30 May 2025 | 22.75 (0.13%) | 22.48 | 22.00 - 22.89 | 1.0225 times | Thu 29 May 2025 | 22.72 (0.13%) | 22.87 | 22.63 - 23.00 | 1.4495 times | Wed 28 May 2025 | 22.69 (0.98%) | 22.47 | 22.33 - 23.38 | 1.5891 times | Tue 27 May 2025 | 22.47 (8.13%) | 21.04 | 20.81 - 22.49 | 0.9751 times | Fri 23 May 2025 | 20.78 (-1.33%) | 20.48 | 20.31 - 20.89 | 1.1359 times | Thu 22 May 2025 | 21.06 (2.43%) | 20.50 | 20.50 - 21.47 | 0.5218 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 22.78 and 24.24
Weekly Target 1 | 21.64 |
Weekly Target 2 | 22.46 |
Weekly Target 3 | 23.096666666667 |
Weekly Target 4 | 23.92 |
Weekly Target 5 | 24.56 |
Weekly price and volumes for Rocky Brands
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.29 (2.37%) | 22.59 | 22.27 - 23.73 | 0.8831 times | Fri 30 May 2025 | 22.75 (9.48%) | 21.04 | 20.81 - 23.38 | 1.1619 times | Fri 23 May 2025 | 20.78 (-0.76%) | 20.53 | 20.28 - 21.47 | 0.7521 times | Tue 20 May 2025 | 20.94 (-0.19%) | 20.45 | 20.28 - 21.29 | 0.321 times | Fri 16 May 2025 | 20.98 (2.74%) | 21.38 | 19.82 - 21.69 | 0.8871 times | Fri 09 May 2025 | 20.42 (7.87%) | 18.74 | 18.35 - 20.82 | 1.3321 times | Fri 02 May 2025 | 18.93 (38.18%) | 13.70 | 13.05 - 21.74 | 3.8709 times | Fri 25 April 2025 | 13.70 (6.7%) | 12.75 | 12.31 - 13.86 | 0.5706 times | Thu 17 April 2025 | 12.84 (2.56%) | 12.42 | 11.93 - 13.11 | 0.2211 times | Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times | Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0.3474 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 22.78 and 24.24
Monthly Target 1 | 21.64 |
Monthly Target 2 | 22.46 |
Monthly Target 3 | 23.096666666667 |
Monthly Target 4 | 23.92 |
Monthly Target 5 | 24.56 |
Monthly price and volumes Rocky Brands
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.29 (2.37%) | 22.59 | 22.27 - 23.73 | 0.2866 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.8826 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 2.1191 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.8701 times | Fri 28 February 2025 | 20.34 (-18.77%) | 25.31 | 19.50 - 25.61 | 0.7228 times | Fri 31 January 2025 | 25.04 (9.82%) | 22.88 | 21.75 - 26.23 | 0.8699 times | Tue 31 December 2024 | 22.80 (4.68%) | 22.05 | 21.79 - 24.67 | 0.5947 times | Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.1921 times | Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.6599 times | Mon 30 September 2024 | 31.86 (-1.18%) | 31.82 | 29.01 - 33.04 | 0.8023 times | Fri 30 August 2024 | 32.24 (-5.95%) | 34.19 | 25.87 - 34.32 | 1.0513 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
DMA period | DMA value |
5 day DMA | 23.14 |
12 day DMA | 22.39 |
20 day DMA | 21.78 |
35 day DMA | 19.59 |
50 day DMA | 17.54 |
100 day DMA | 19.08 |
150 day DMA | 20.3 |
200 day DMA | 22.49 |
EMA (exponential moving average) of Rocky Brands RCKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.08 | 22.98 | 22.86 |
12 day EMA | 22.44 | 22.28 | 22.11 |
20 day EMA | 21.56 | 21.38 | 21.19 |
35 day EMA | 19.77 | 19.56 | 19.34 |
50 day EMA | 17.91 | 17.69 | 17.46 |
SMA (simple moving average) of Rocky Brands RCKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.14 | 23.03 | 22.93 |
12 day SMA | 22.39 | 22.2 | 22.01 |
20 day SMA | 21.78 | 21.64 | 21.5 |
35 day SMA | 19.59 | 19.28 | 18.97 |
50 day SMA | 17.54 | 17.34 | 17.17 |
100 day SMA | 19.08 | 19.1 | 19.12 |
150 day SMA | 20.3 | 20.28 | 20.26 |
200 day SMA | 22.49 | 22.53 | 22.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.