Login or Join

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong Daily Stock price targets for RockyBrands RCKY are 23 and 23.51

Daily Target 122.9
Daily Target 223.1
Daily Target 323.413333333333
Daily Target 423.61
Daily Target 523.92

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Fri 06 June 2025 23.29 (0.3%) 23.73 23.22 - 23.73 0.3018 times
Thu 05 June 2025 23.22 (0.65%) 23.00 22.88 - 23.55 0.589 times
Wed 04 June 2025 23.07 (-1.07%) 23.51 23.03 - 23.51 0.3518 times
Tue 03 June 2025 23.32 (2.37%) 22.77 22.69 - 23.63 0.6206 times
Mon 02 June 2025 22.78 (0.13%) 22.59 22.27 - 23.04 1.9647 times
Fri 30 May 2025 22.75 (0.13%) 22.48 22.00 - 22.89 1.0225 times
Thu 29 May 2025 22.72 (0.13%) 22.87 22.63 - 23.00 1.4495 times
Wed 28 May 2025 22.69 (0.98%) 22.47 22.33 - 23.38 1.5891 times
Tue 27 May 2025 22.47 (8.13%) 21.04 20.81 - 22.49 0.9751 times
Fri 23 May 2025 20.78 (-1.33%) 20.48 20.31 - 20.89 1.1359 times
Thu 22 May 2025 21.06 (2.43%) 20.50 20.50 - 21.47 0.5218 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 22.78 and 24.24

Weekly Target 121.64
Weekly Target 222.46
Weekly Target 323.096666666667
Weekly Target 423.92
Weekly Target 524.56

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Fri 06 June 2025 23.29 (2.37%) 22.59 22.27 - 23.73 0.8831 times
Fri 30 May 2025 22.75 (9.48%) 21.04 20.81 - 23.38 1.1619 times
Fri 23 May 2025 20.78 (-0.76%) 20.53 20.28 - 21.47 0.7521 times
Tue 20 May 2025 20.94 (-0.19%) 20.45 20.28 - 21.29 0.321 times
Fri 16 May 2025 20.98 (2.74%) 21.38 19.82 - 21.69 0.8871 times
Fri 09 May 2025 20.42 (7.87%) 18.74 18.35 - 20.82 1.3321 times
Fri 02 May 2025 18.93 (38.18%) 13.70 13.05 - 21.74 3.8709 times
Fri 25 April 2025 13.70 (6.7%) 12.75 12.31 - 13.86 0.5706 times
Thu 17 April 2025 12.84 (2.56%) 12.42 11.93 - 13.11 0.2211 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0 times
Wed 16 April 2025 12.52 (0%) 12.42 11.93 - 12.66 0.3474 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 22.78 and 24.24

Monthly Target 121.64
Monthly Target 222.46
Monthly Target 323.096666666667
Monthly Target 423.92
Monthly Target 524.56

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Fri 06 June 2025 23.29 (2.37%) 22.59 22.27 - 23.73 0.2866 times
Fri 30 May 2025 22.75 (6.36%) 21.74 17.14 - 23.38 1.8826 times
Wed 30 April 2025 21.39 (23.14%) 17.15 11.93 - 21.39 2.1191 times
Mon 31 March 2025 17.37 (-14.6%) 20.31 17.03 - 20.58 0.8701 times
Fri 28 February 2025 20.34 (-18.77%) 25.31 19.50 - 25.61 0.7228 times
Fri 31 January 2025 25.04 (9.82%) 22.88 21.75 - 26.23 0.8699 times
Tue 31 December 2024 22.80 (4.68%) 22.05 21.79 - 24.67 0.5947 times
Tue 26 November 2024 21.78 (7.08%) 20.37 19.65 - 22.94 1.1921 times
Thu 31 October 2024 20.34 (-36.16%) 31.99 20.25 - 32.00 0.6599 times
Mon 30 September 2024 31.86 (-1.18%) 31.82 29.01 - 33.04 0.8023 times
Fri 30 August 2024 32.24 (-5.95%) 34.19 25.87 - 34.32 1.0513 times

 monthly chart RockyBrands

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.

RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockyBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 23.14
12 day DMA 22.39
20 day DMA 21.78
35 day DMA 19.59
50 day DMA 17.54
100 day DMA 19.08
150 day DMA 20.3
200 day DMA 22.49

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0822.9822.86
12 day EMA22.4422.2822.11
20 day EMA21.5621.3821.19
35 day EMA19.7719.5619.34
50 day EMA17.9117.6917.46

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.0322.93
12 day SMA22.3922.222.01
20 day SMA21.7821.6421.5
35 day SMA19.5919.2818.97
50 day SMA17.5417.3417.17
100 day SMA19.0819.119.12
150 day SMA20.320.2820.26
200 day SMA22.4922.5322.57
Back to top | Use Dark Theme